FRA, CBE0 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 4.680	CHANGE: 0.00	OPEN: 4.680	HIGH: 4.680	ASK: 0.000	VOLUME: 0
LAST: 4.680	CHG(%): 0.00	PREV: 4.680	LOW: 4.680	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	4.680	4.680	4.680	4.680
12 Aug 25	4.680	4.680	4.680	4.680
11 Aug 25	4.680	4.680	4.680	4.680
08 Aug 25	4.680	4.680	4.680	4.680
06 Aug 25	4.704	4.704	4.704	4.704
05 Aug 25	4.708	4.708	4.708	4.708
04 Aug 25	4.697	4.697	4.697	4.697
01 Aug 25	4.700	4.700	4.700	4.700
31 Jul 25	4.680	4.680	4.680	4.680
30 Jul 25	4.671	4.671	4.671	4.671

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.680