EODData

FRA, CBGB: Carlsberg A/S

21 Nov 2025
LAST:

104.4

CHANGE:
 1.25
OPEN:
100.5
HIGH:
104.4
ASK:
0.0
VOLUME:
37
CHG(%):
1.21
PREV:
103.2
LOW:
100.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25100.5104.4100.5104.437
20 Nov 25103.2103.2103.2103.270
19 Nov 25101.5101.5101.5101.570
18 Nov 25102.5102.7101.6101.670
17 Nov 25104.6104.6104.6104.6143
13 Nov 25106.5106.5106.5106.52
12 Nov 25106.9106.9105.5105.52
11 Nov 25104.7105.5104.7105.51
10 Nov 25106.0106.0106.0106.062
07 Nov 25105.1105.1105.1105.162

PROFILE

Name:Carlsberg A/S
About:Carlsberg A/S produces and markets beer and other beverage products in Denmark, China, the United Kingdom, and internationally. The company offers abbey beer, alcohol-free drinks, ale, American dark lager, Belgian ale, Belgian pale ale, bock, Bosomian Pilsners, brown ale, cider, dark lager, dubbel, energy drink, English pale ale, European dark and strong lager, European lager and pale lager, fruit beer, golden ale, hard seltzer, Hefeweizen, India pale ale, juices, Kellerbier, Kvass, lager, light beer, light pilsners, march beer, mead, mild lager, Münich, organic, pale ale, pale lager, pilsner, radler, ready-to-drink, red ale, seasonal brews, session, soft drink, sour, specialty, stout, strong pilsner, Vienna, water, wheat beer, white lager, and witbier under various brands. The company was founded in 1847 and is headquartered in Copenhagen, Denmark.
Industry:Beverages - Brewers
Address:1 J. C. Jacobsens Gade, Copenhagen, Denmark, 1799
Website:https://www.carlsberggroup.com
ISIN:DK0010181759
LEI:5299001O0WJQYB5GYZ19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.20 
Forward P/E:12.36 
PEG Ratio:-0.15 
Price to Sales:0.17 
Price to Book:0.54 
Profit Margin:0.11 
Operating Margin:0.15 
Return on Assets:0.05 
Return on Equity:0.30 
DivYield:0.26 
Div/Share:27.00 
Revenue:10.978B 
EBITDA:2.18B 
Shares:98.38M 
Market Cap:10.271B 

TECHNICAL INDICATORS

MA5:103.041.3%
MA10:104.380.0%
MA20:104.260.1%
MA50:102.941.4%
MA100:107.352.8%
MA200:113.538.7%
STO9:53.70
STO14:53.70
RSI14:55.67
WPR14:-41.41
MTM14:1.80
ROC14:0.02 
ATR:1.44 
Week High:104.600.2%
Week Low:100.453.9%
Month High:107.102.6%
Month Low:100.458.7%
Year High:128.8523.4%
Year Low:88.7717.6%
Volatility:5.77 

RECENT DIVIDENDS

Date Amount
18 Mar 2025$3.61
12 Mar 2024$3.61
14 Mar 2023$3.61
15 Mar 2022$3.21
16 Mar 2021$2.94
17 Mar 2020$2.81
14 Mar 2019$2.41
15 Mar 2018$2.14
31 Mar 2017$1.34
18 Mar 2016$1.20