EODData

FRA, CBH: COLOPLAST SP.ADR 1/10 DK1

21 Nov 2025
LAST:

7.550

CHANGE:
 0.05
OPEN:
7.550
HIGH:
7.550
ASK:
0.000
VOLUME:
100
CHG(%):
0.67
PREV:
7.500
LOW:
7.550
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 257.5507.5507.5507.550100
20 Nov 257.5007.5007.5007.500100
19 Nov 257.5507.5507.5507.550100
18 Nov 257.5007.5007.5007.500100
17 Nov 257.7507.7507.7507.750100
14 Nov 257.9007.9007.9007.900100
13 Nov 257.9507.9507.8007.800100
12 Nov 257.9507.9507.9507.950486
11 Nov 257.9007.9007.9007.900486
10 Nov 258.0008.0008.0008.000486

PROFILE

Name:COLOPLAST SP.ADR 1/10 DK1
About:Coloplast A/S engages in the development and sale of intimate healthcare products and services in Denmark, the United States, the United Kingdom, France, and internationally. The company operates through Chronic Care, Continence Care, Voice and Respiratory Care, Interventional Urology, and Advanced Wound Care segments. It provides ostomy care products, including SenSura Mio, which provides fit individual body shapes and optimal discretion for various types of ostomies; and SenSura Ostomy care solutions, as well as ostomy accessories under the Brava brand. The company also offers continence care products, such as Conveen Active urine bags; SpeediCath catheters that offer catheterization for both genders; and Peristeen Plus, a transanal irrigation system. In addition, it provides wound care products comprising conforming dressing under the Biatain Silicone brand and hydrocolloid dressing under the Comfeel brand; and skin care products that include cleansers, moisturizers, skin protectants, antifungal products, and hand cleansers, as well as InterDry, a skin fold management solution. Further, the company develops, produces, and markets products for the surgical treatment of urological and gynecological disorders, such as urinary stone diseases, benign prostate hyperplasia, voiding dysfunctions, erectile dysfunction, and urinary incontinence. Additionally, its voice and respiratory care solutions include laryngectomy care products comprising Provox, a voice prosthesis for speaking, HMEs, adhesives, laryngectomy tubes for breathing, devices for speaking hands-free, and accessories, as well as tracheostomy care products under Tracoe brand. Coloplast A/S was founded in 1954 and is headquartered in Humlebæk, Denmark.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:Holtedam 1-3, Humlebæk, Denmark, 3050
Website:https://www.coloplast.com
ISIN:US19624Y2000
LEI:529900NN7SOJ5QG82X67

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:31.88 
Forward P/E:24.33 
PEG Ratio:-0.86 
Price to Sales:0.64 
Price to Book:0.10 
Profit Margin:0.15 
Operating Margin:0.28 
Return on Assets:0.10 
Return on Equity:0.25 
DivYield:0.04 
Div/Share:22.00 
Revenue:3.727B 
EBITDA:1.196B 
Shares:2.074B 
Market Cap:15.656B 

TECHNICAL INDICATORS

MA5:7.570.3%
MA10:7.742.5%
MA20:7.813.4%
MA50:7.661.5%
MA100:7.854.0%
MA200:8.4311.7%
STO9:11.11 
STO14:9.09 
RSI14:43.75
WPR14:-90.91 
MTM14:-0.05
ROC14:-0.01 
ATR:0.11 
Week High:7.904.6%
Week Low:7.500.7%
Month High:8.107.3%
Month Low:7.5011.7%
Year High:12.0058.9%
Year Low:7.057.1%
Volatility:3.16 

RECENT DIVIDENDS

Date Amount
16 May 2025$0.06
09 Dec 2024$0.21
17 May 2024$0.06
08 Dec 2023$0.20
19 May 2023$0.06
02 Dec 2022$0.18
13 May 2022$0.06
03 Dec 2021$0.18