EODData

MEMBERSHIP REGISTER LOG IN

FRA, CBO: IMUNON INC. DL-01

19 Sep 2025
LAST:

4.120

CHANGE:
 0.58		OPEN:
4.120		HIGH:
4.120		ASK:
0.000		VOLUME:
0
CHG(%):
12.34		PREV:
4.700		LOW:
4.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 254.1204.1204.1204.1200
15 Sep 254.7004.7004.7004.7000
11 Sep 254.5804.5804.5804.5800
10 Sep 254.7604.7604.7604.7600
08 Sep 254.7004.7004.7004.7000
05 Sep 254.7004.7004.7004.7000
02 Sep 254.8605.0104.8605.0100

COMPANY PROFILE

Name:IMUNON INC. DL-01
About:Imunon, Inc., a clinical-stage biotechnology company, focuses on developing immunotherapies and vaccines. The company's lead clinical program is IMNN-001, a DNA-based immunotherapy for the localized treatment of ovarian cancer that is in Phase II clinical development. Its preclinical stage products include IMNN-101, a COVID-19 booster vaccine; IMNN-102 for the treatment of Lassa virus; and IMNN-201, a Trp2 tumor associated antigen cancer vaccine in melanoma. In addition, the company develops non-viral DNA technology across four modalities, such as TheraPlas for the coding of proteins and cytokines in the treatment of solid tumors; and PlaCCine for the coding of viral antigens that can elicit a strong immunological response. The company was formerly known as Celsion Corporation and changed its name to Imunon, Inc. in September 2022. The company was founded in 1982 and is headquartered in Lawrenceville, New Jersey.
Sector:Healthcare
Industry:Biotechnology
Address:997 Lenox Drive, Lawrenceville, NJ, United States, 08648
Website:https://imunon.com
ISIN:US15117N6022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.57
MA10:4.73
MA20:5.04
MA50:4.05
MA100:2.51
MA200:1.67
RSI14:20.38
WPR14:-100.00
MTM14:-1.35
ROC14:-0.25
ATR:0.15
Week High:4.70
Week Low:4.12
Month High:5.47
Month Low:4.12
Year High:8.47
Year Low:0.33
Volatility:179.09

RECENT SPLITS

Date Ratio
07 Aug 20251.15-1
01 Mar 20221-15
30 May 20171-14
29 Oct 20131-4.5