FRA, CBO End of Day and Historical Stock Data []

14 Aug 2025

LAST: 5.520	CHANGE: 0.13	OPEN: 5.520	HIGH: 5.520	ASK: 0.000	VOLUME: 0
LAST: 5.520	CHG(%): 2.30	PREV: 5.650	LOW: 5.520	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Aug 25	5.520	5.520	5.520	5.520
13 Aug 25	5.650	5.650	5.650	5.650
12 Aug 25	5.900	5.900	5.900	5.900
11 Aug 25	5.960	5.960	5.960	5.960
08 Aug 25	5.770	5.770	5.770	5.770
06 Aug 25	7.411	7.417	7.411	7.417
05 Aug 25	7.899	7.899	7.899	7.899
04 Aug 25	7.605	7.605	7.605	7.605
01 Aug 25	7.036	7.036	7.036	7.036
31 Jul 25	6.833	6.833	6.833	6.833

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.520