EODData

MEMBERSHIP REGISTER LOG IN

FRA, CBR: Chiba Bank Ltd

24 Nov 2025
LAST:

8.650

CHANGE:
 0.00		OPEN:
8.650		HIGH:
8.650		ASK:
0.000		VOLUME:
10
CHG(%):
0.00		PREV:
8.650		LOW:
8.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 258.6508.6508.6508.65010
21 Nov 258.6508.6508.6508.65010
20 Nov 258.4508.4508.4508.45010
19 Nov 258.5008.5008.5008.50010
18 Nov 258.3008.3008.3008.30010
17 Nov 258.6008.6008.6008.60010
13 Nov 258.5008.5008.5008.50010
12 Nov 258.3508.3508.3508.35010
11 Nov 258.2508.2508.2508.25010
07 Nov 258.4008.4008.4008.40010

PROFILE

Name:Chiba Bank Ltd
About:There is no Profile data available for CBR.F.
ISIN:JP3511800009
LEI:FGJPAKKCTZVSKZXNBS63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.08 
PEG Ratio:0.01 
Price to Sales:4.22 
Price to Book:0.01 
Return on Assets:0.00 
Return on Equity:0.06 
DivYield:2.12 
Revenue:1.406B 

TECHNICAL INDICATORS

MA5:8.511.6%
MA10:8.472.2%
MA20:8.432.7%
MA50:8.521.6%
MA100:8.383.3%
MA200:8.185.7%
STO9:100.00 
STO14:100.00 
RSI14:59.46
MTM14:0.05
ROC14:0.01 
ATR:0.13 
Week High:8.650.0%
Week Low:8.304.2%
Month High:8.650.0%
Month Low:8.255.7%
Year High:9.368.2%
Year Low:6.2039.5%
Volatility:13.84 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.14
28 Mar 2025$0.13
27 Sep 2024$0.10
28 Mar 2024$0.10
28 Sep 2023$0.09
30 Mar 2023$0.09
29 Sep 2022$0.07
30 Mar 2022$0.07
29 Sep 2021$0.06
30 Mar 2021$0.05