EODData

MEMBERSHIP REGISTER LOG IN

FRA, CBR: Chiba Bank Ltd

27 Mar 2026
LAST:

11.10

CHANGE:
 0.30		OPEN:
11.10		HIGH:
11.10		ASK:
0.00		VOLUME:
0
CHG(%):
2.65		PREV:
11.30		LOW:
11.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2611.1011.1011.1011.100
26 Mar 2611.0011.0011.0011.00249
25 Mar 2611.3011.3011.3011.30249
24 Mar 2610.9010.9010.9010.90249
23 Mar 2610.5010.5010.5010.50249
20 Mar 2610.8010.8010.8010.80249
19 Mar 2610.9010.9010.9010.900
18 Mar 2611.1011.1011.1011.100
17 Mar 2610.9010.9010.9010.900
16 Mar 2610.9010.9010.9010.900

PROFILE

Name:Chiba Bank Ltd
About:There is no Profile data available for CBR.F.
ISIN:JP3511800009
LEI:FGJPAKKCTZVSKZXNBS63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.09 
PEG Ratio:0.01 
Price to Sales:4.22 
Price to Book:0.01 
Return on Assets:0.00 
Return on Equity:0.06 
DivYield:2.12 
Revenue:1.358B 

TECHNICAL INDICATORS

MA5:10.901.8%
MA10:10.941.5%
MA20:11.241.3%
MA50:11.624.7%
MA100:10.327.5%
MA200:9.2919.5%
STO9:62.50
STO14:45.45
RSI14:43.59
WPR14:-54.55
ATR:0.28 
Week High:11.301.8%
Week Low:10.505.7%
Month High:12.5012.6%
Month Low:10.5019.5%
Year High:13.1018.0%
Year Low:6.2079.1%
Volatility:22.91 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.14
28 Mar 2025$0.13
27 Sep 2024$0.10
28 Mar 2024$0.10
28 Sep 2023$0.09
30 Mar 2023$0.09
29 Sep 2022$0.07
30 Mar 2022$0.07
29 Sep 2021$0.06
30 Mar 2021$0.05