EODData

MEMBERSHIP REGISTER LOG IN

FRA, CBR: Chiba Bank Ltd

02 Oct 2025
LAST:

8.600

CHANGE:
 0.25		OPEN:
8.600		HIGH:
8.600		ASK:
0.000		VOLUME:
10
CHG(%):
2.82		PREV:
8.850		LOW:
8.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 258.6008.6008.6008.60010
01 Oct 258.6008.8508.6008.85010
30 Sep 258.9008.9008.9008.9000
29 Sep 258.9508.9508.9508.95010
26 Sep 259.1009.1009.1009.10010
25 Sep 258.9008.9008.9008.90010
24 Sep 258.7508.7508.7508.75010
23 Sep 258.7508.7508.7508.75010
22 Sep 258.7508.7508.7508.75010
19 Sep 258.6508.6508.6508.65010

COMPANY PROFILE

Name:Chiba Bank Ltd
About:There is no Profile data available for CBR.F.
ISIN:JP3511800009
LEI:FGJPAKKCTZVSKZXNBS63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.88
MA10:8.82
MA20:8.75
MA50:8.59
MA100:8.19
MA200:8.05
STO14:9.09
RSI14:48.15
WPR14:-90.91
MTM14:-0.10
ROC14:-0.01
ATR:0.11
Week High:9.10
Week Low:8.60
Month High:9.10
Month Low:8.55
Year High:9.36
Year Low:6.20
Volatility:9.07

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.13
27 Sep 2024$0.10
28 Mar 2024$0.10
28 Sep 2023$0.09
30 Mar 2023$0.08
29 Sep 2022$0.08
30 Mar 2022$0.08
29 Sep 2021$0.06
30 Mar 2021$0.05
29 Sep 2020$0.05