FRA, CBUE End of Day and Historical Stock Data [Ishares VII PLC

21 Nov 2025

LAST: 4.269	CHANGE: 0.00	OPEN: 4.255	HIGH: 4.282	ASK: 0.000	VOLUME: 0
LAST: 4.269	CHG(%): 0.00	PREV: 4.269	LOW: 4.255	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Nov 25	4.255	4.282	4.255	4.269
20 Nov 25	4.269	4.271	4.261	4.269
19 Nov 25	4.267	4.270	4.263	4.263
18 Nov 25	4.256	4.271	4.256	4.259
17 Nov 25	4.260	4.264	4.255	4.262
13 Nov 25	4.270	4.270	4.253	4.258
12 Nov 25	4.267	4.270	4.262	4.262
11 Nov 25	4.261	4.270	4.261	4.265
10 Nov 25	4.268	4.268	4.253	4.254
07 Nov 25	4.260	4.268	4.260	4.267

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.269