FRA, CBUE End of Day and Historical Stock Data [Ishares VII PLC

10 Jul 2026

LAST: 4.134	CHANGE: 0.01	OPEN: 4.149	HIGH: 4.150	ASK: 0.000	VOLUME: 0
LAST: 4.134	CHG(%): 0.22	PREV: 4.125	LOW: 4.129	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	4.149	4.150	4.129	4.134	0
09 Jul 26	4.110	4.145	4.110	4.125	0
08 Jul 26	4.145	4.145	4.116	4.116	965
07 Jul 26	4.136	4.154	4.136	4.140	0
06 Jul 26	4.144	4.159	4.135	4.135	0
03 Jul 26	4.157	4.157	4.135	4.135	0
02 Jul 26	4.149	4.157	4.139	4.149	227.9K
01 Jul 26	4.151	4.155	4.135	4.135	0
30 Jun 26	4.169	4.169	4.143	4.143	0
29 Jun 26	4.152	4.168	4.151	4.151	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.134