FRA, CBUE End of Day and Historical Stock Data [Ishares VII PLC

12 May 2026

LAST: 4.137	CHANGE: 0.01	OPEN: 4.158	HIGH: 4.160	ASK: 0.000	VOLUME: 0
LAST: 4.137	CHG(%): 0.35	PREV: 4.152	LOW: 4.136	BID: 0.000

Period:

Date	Open	High	Low	Close
12 May 26	4.158	4.160	4.136	4.137
11 May 26	4.168	4.169	4.151	4.152
08 May 26	4.151	4.174	4.151	4.154
06 May 26	4.155	4.176	4.155	4.159
05 May 26	4.160	4.162	4.147	4.160
04 May 26	4.165	4.165	4.144	4.144
30 Apr 26	4.160	4.168	4.153	4.155
29 Apr 26	4.175	4.175	4.153	4.155
28 Apr 26	4.177	4.177	4.159	4.159
27 Apr 26	4.182	4.184	4.165	4.166

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.137