FRA, CBUE End of Day and Historical Stock Data [Ishares VII PLC

27 Mar 2026

LAST: 4.139	CHANGE: 0.00	OPEN: 4.142	HIGH: 4.152	ASK: 0.000	VOLUME: 0
LAST: 4.139	CHG(%): 0.07	PREV: 4.142	LOW: 4.138	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Mar 26	4.142	4.152	4.138	4.139
26 Mar 26	4.157	4.159	4.140	4.142
25 Mar 26	4.166	4.170	4.149	4.149
24 Mar 26	4.163	4.163	4.147	4.149
23 Mar 26	4.158	4.166	4.142	4.144
20 Mar 26	4.174	4.175	4.144	4.144
19 Mar 26	4.177	4.178	4.150	4.150
18 Mar 26	4.201	4.201	4.182	4.183
17 Mar 26	4.192	4.198	4.181	4.181
16 Mar 26	4.187	4.193	4.170	4.170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.139