FRA, CBUF End of Day and Historical Stock Data [iShares V Public Limited Company - iShares MSCI World Health Care UCITS ETF]

24 Mar 2026

LAST: 6.255	CHANGE: 0.01	OPEN: 6.265	HIGH: 6.272	ASK: 0.000	VOLUME: 0
LAST: 6.255	CHG(%): 0.08	PREV: 6.260	LOW: 6.237	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Mar 26	6.265	6.272	6.237	6.255
23 Mar 26	6.241	6.345	6.239	6.260
20 Mar 26	6.343	6.352	6.251	6.251
19 Mar 26	6.407	6.410	6.293	6.293
18 Mar 26	6.528	6.528	6.387	6.387
17 Mar 26	6.529	6.566	6.511	6.511
16 Mar 26	6.545	6.582	6.527	6.541
13 Mar 26	6.532	6.605	6.530	6.543
12 Mar 26	6.587	6.598	6.530	6.530
11 Mar 26	6.602	6.608	6.581	6.582

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.255