FRA, CBUF End of Day and Historical Stock Data [iShares V Public Limited Company - iShares MSCI World Health Care UCITS ETF]

14 May 2026

LAST: 6.310	CHANGE: 0.02	OPEN: 6.270	HIGH: 6.337	ASK: 0.000	VOLUME: 0
LAST: 6.310	CHG(%): 0.30	PREV: 6.291	LOW: 6.270	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 May 26	6.270	6.337	6.270	6.310	0
13 May 26	6.273	6.291	6.254	6.291	0
12 May 26	6.149	6.278	6.149	6.278	0
11 May 26	6.172	6.215	6.141	6.146	0
08 May 26	6.216	6.216	6.150	6.156	382
06 May 26	6.309	6.323	6.275	6.276	0
05 May 26	6.290	6.297	6.272	6.283	113
04 May 26	6.270	6.276	6.241	6.252	0
30 Apr 26	6.152	6.290	6.152	6.280	0
29 Apr 26	6.198	6.199	6.140	6.156	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.310