FRA, CBUF End of Day and Historical Stock Data []

01 Oct 2025

LAST: 6.237	CHANGE: 0.32	OPEN: 6.077	HIGH: 6.237	ASK: 0.000	VOLUME: 0
LAST: 6.237	CHG(%): 5.35	PREV: 5.920	LOW: 6.076	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Oct 25	6.077	6.237	6.076	6.237
29 Sep 25	5.902	5.938	5.902	5.920
26 Sep 25	5.888	5.908	5.888	5.905
25 Sep 25	5.951	5.955	5.868	5.887
24 Sep 25	5.962	5.988	5.962	5.968
23 Sep 25	5.962	5.983	5.949	5.951
22 Sep 25	5.970	5.993	5.961	5.962
19 Sep 25	5.989	6.016	5.982	5.983
18 Sep 25	5.955	5.997	5.950	5.972
15 Sep 25	6.020	6.022	5.949	5.958

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.237