EODData

MEMBERSHIP REGISTER LOG IN

FRA, CBUF: iShares V Public Limited Company - iShares MSCI World Health Care UCITS ETF

15 Aug 2025
LAST:

5.949

CHANGE:
 0.09		OPEN:
5.931		HIGH:
5.949		ASK:
0.000		VOLUME:
0
CHG(%):
1.48		PREV:
5.862		LOW:
5.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 255.9315.9495.9205.9490
14 Aug 255.8335.8645.8335.8620
13 Aug 255.7645.8215.7635.8100
12 Aug 255.7635.7665.7185.7330
11 Aug 255.7455.7815.7405.7400
08 Aug 255.6785.7065.6785.7060
07 Aug 255.7535.6755.6645.6660
06 Aug 255.8985.8985.6755.6750
05 Aug 255.9055.8785.8745.8740
04 Aug 255.7385.8535.7385.9270

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.82
MA20:5.85
MA50:5.94
MA200:6.42
STO9:82.18
RSI14:45.93
WPR14:-14.76
MTM14:-0.02
ROC14:0.00
Week High:5.95
Week Low:5.68
Month High:6.05
Month Low:5.66
Volatility:7.82