FRA, CBUQ End of Day and Historical Stock Data [iShares IV Public Limited Company

12 May 2026

LAST: 6.808	CHANGE: 0.07	OPEN: 6.846	HIGH: 6.859	ASK: 0.000	VOLUME: 0
LAST: 6.808	CHG(%): 1.08	PREV: 6.882	LOW: 6.789	BID: 0.000

Period:

Date	Open	High	Low	Close
12 May 26	6.846	6.859	6.789	6.808
11 May 26	6.854	6.882	6.854	6.882
08 May 26	6.833	6.863	6.830	6.848
06 May 26	6.764	6.864	6.764	6.847
05 May 26	6.724	6.756	6.723	6.756
04 May 26	6.739	6.739	6.653	6.688
30 Apr 26	6.645	6.689	6.645	6.689
29 Apr 26	6.683	6.685	6.633	6.633
28 Apr 26	6.717	6.723	6.639	6.641
27 Apr 26	6.719	6.735	6.688	6.695

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.808