FRA, CBUQ End of Day and Historical Stock Data [iShares IV Public Limited Company

26 Jan 2026

LAST: 6.453	CHANGE: 0.02	OPEN: 6.474	HIGH: 6.474	ASK: 0.000	VOLUME: 0
LAST: 6.453	CHG(%): 0.26	PREV: 6.470	LOW: 6.452	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Jan 26	6.474	6.474	6.452	6.453
23 Jan 26	6.497	6.518	6.469	6.470
22 Jan 26	6.526	6.545	6.514	6.517
21 Jan 26	6.391	6.468	6.391	6.424
20 Jan 26	6.433	6.435	6.388	6.388
19 Jan 26	6.489	6.505	6.474	6.474
16 Jan 26	6.584	6.584	6.563	6.576
15 Jan 26	6.535	6.587	6.535	6.558
14 Jan 26	6.515	6.518	6.451	6.460
13 Jan 26	6.517	6.535	6.502	6.502

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.453