EODData

FRA, CBY: Community Bank System Inc

02 Oct 2025
LAST:

49.60

CHANGE:
 0.00
OPEN:
49.60
HIGH:
49.60
ASK:
0.00
VOLUME:
29
CHG(%):
0.00
PREV:
49.60
LOW:
49.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2549.6049.6049.6049.6029
01 Oct 2549.6049.6049.6049.600
30 Sep 2549.8049.8049.8049.800
29 Sep 2551.0051.0051.0051.0029
26 Sep 2551.0051.0051.0051.0029
25 Sep 2551.0051.0051.0051.0029
24 Sep 2550.5050.5050.5050.5029
23 Sep 2550.5050.5050.0050.0029
22 Sep 2551.5051.5051.5051.5035
19 Sep 2552.5052.5052.5052.5035

COMPANY PROFILE

Name:Community Bank System Inc
About:Community Financial System, Inc. operates as the bank holding company for Community Bank, N.A. that provides various banking and other financial services to retail, commercial, institutional, and municipal customers. It operates through three segments: Banking, Employee Benefit Services, and All Other. The company offers various deposits products, such as interest and noninterest -bearing checking, savings, and money market deposit accounts, as well as time deposits. It also provides loans, including consumer mortgages; general purpose commercial and industrial loans, and mortgages on commercial properties; paycheck protection program loans; installment loans that are originated through selected dealerships and are secured by automobiles, marine, and other recreational vehicles; personal installment loans and check credit lines of credit for consumers; and home equity products. In addition, the company offers broker-dealer and investment advisory; cash management, investment, and treasury services; asset management services; and employee benefit services, as well as operates as a full-service insurance agency that provides personal and commercial lines of insurance, and other risk management products and services. Further, it offers contribution plan administration, employee benefit trust, collective investment fund, retirement plan administration and benefit consulting, fund administration, transfer agency, actuarial and benefit consulting, and health and welfare consulting services; and act as an investor in residential and commercial real estate activities. Additionally, the company offers wealth management, retirement planning, higher educational planning, fiduciary, risk management, trust, and personal financial planning services; and investment alternatives, including stocks, bonds, mutual funds, and insurance and advisory products, as well as master recordkeeping services. Community Financial System, Inc. was founded in 1866 and is headquartered in Dewitt, New York.
Address:5790 Widewaters Parkway, Dewitt, NY, United States, 13214-1883
Website:https://communityfinancialsystem.com
ISIN:US2036071064
LEI:5299008N6YHE6GCP1E80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:16.29
DivYield:0.04
Div/Share:1.84
Price to Book:1.66
Price to Sales:3.62
Shares:52.86M
Market Cap:2.622B

TECHNICAL INDICATORS

MA5:50.20
MA10:50.65
MA20:50.55
MA50:49.17
MA100:49.08
MA200:51.84
STO14:12.12
RSI14:45.26
WPR14:-87.88
MTM14:-0.40
ROC14:-0.01
ATR:0.68
Week High:51.00
Week Low:49.60
Month High:52.50
Month Low:49.20
Year High:68.68
Year Low:42.78
Volatility:3.29

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.39
14 Mar 2025$0.39
13 Dec 2024$0.39
13 Sep 2024$0.39
14 Jun 2024$0.39
14 Mar 2024$0.39
14 Dec 2023$0.39
14 Sep 2023$0.39
14 Jun 2023$0.38
14 Mar 2023$0.38