EODData

FRA, CBZ: CAPRAL LTD.

06 Oct 2025
LAST:

5.800

CHANGE:
 0.10
OPEN:
5.800
HIGH:
5.800
ASK:
0.000
VOLUME:
458
CHG(%):
1.69
PREV:
5.900
LOW:
5.800
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 255.8005.8005.8005.800458
02 Oct 255.9005.9005.9005.900458
01 Oct 255.8505.8505.8505.850458
30 Sep 255.8505.8505.8505.8500
29 Sep 255.9505.9505.9505.950458
26 Sep 255.8505.8505.8505.850458
25 Sep 255.9005.9005.9005.900458
24 Sep 255.9005.9005.9005.900458
23 Sep 255.9505.9505.9505.950458
22 Sep 255.8505.8505.8505.850458

COMPANY PROFILE

Name:CAPRAL LTD.
About:Capral Limited, together with its subsidiary, Austex Dies Pty Ltd, manufactures and distributes fabricated and semi-fabricated aluminum related products in Australia. The company offers aluminum systems for windows, doors, framing, curtain walls, window and door hardware, showers and robes, fencing, sunshades and fixed louvres, cladding, Qubelok light fabrication, seating, landscaping, scaffolding, and balustrading. It also provides extrusions, sheets, plates and coils, and treadplates. The company offers its products under the Urban Comfort, Urban, Urban Plus, Artisan, Futureline, AGS Commercial, Edge, Caprio, Caprice, Ventus, Envy, Elegance, AB Pivot, Magic Touch, Lumière, Amplimesh, Aquago, Qubelok, Quiklok, CA55 Aluminium Cladding, and Garden Edge brands. It serves residential, commercial, and industrial customers. The company was formerly known as Capral Aluminium Limited and changed its name to Capral Limited in April 2008. Capral Limited was incorporated in 1936 and is based in Huntingwood, Australia.
Sector:Basic Materials
Industry:Aluminum
Address:15 Huntingwood Drive, Huntingwood, NSW, Australia, 2148
Website:https://www.capral.com.au
ISIN:AU000000CAA9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:5.43
EPS Ratio:1.44
DivYield:0.07
Div/Share:0.40
Price to Book:0.74
Price to Sales:0.16
EBITDA:76.57M
Shares:16.58M
Market Cap:96.19M

TECHNICAL INDICATORS

MA5:5.87
MA10:5.88
MA20:5.86
MA50:5.95
MA100:5.88
MA200:5.77
RSI14:47.37
WPR14:-100.00
MTM14:-0.15
ROC14:-0.03
ATR:0.07
Week High:5.95
Week Low:5.80
Month High:5.95
Month Low:5.70
Year High:6.52
Year Low:4.28
Volatility:18.82

RECENT SPLITS

Date Ratio
05 Nov 20201-30

RECENT DIVIDENDS

Date Amount
04 Mar 2025$0.22
29 Feb 2024$0.19
24 Aug 2023$0.11
02 Mar 2023$0.28
30 Aug 2022$0.11
03 Mar 2022$0.28
30 Aug 2021$0.11
10 Mar 2021$0.25
09 Mar 2020$0.08
28 Feb 2019$0.17