FRA, CC3 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 36.20	CHANGE: 0.20	OPEN: 36.20	HIGH: 36.20	ASK: 0.00	VOLUME: 401
LAST: 36.20	CHG(%): 0.56	PREV: 36.00	LOW: 36.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	36.20	36.20	36.20	36.20	401
12 Aug 25	36.00	36.00	36.00	36.00	401
11 Aug 25	35.20	35.20	35.20	35.20	401
08 Aug 25	35.40	35.40	35.40	35.40	401
07 Aug 25	36.10	36.10	36.10	36.10	0
06 Aug 25	35.40	35.40	35.40	35.40	0
05 Aug 25	35.71	35.71	35.71	35.71	0
04 Aug 25	34.03	34.03	34.03	34.03	0
01 Aug 25	35.10	35.10	35.10	35.10	0
31 Jul 25	35.05	35.05	35.05	35.05	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.20