EODData

MEMBERSHIP REGISTER LOG IN

FRA, CC5: Coca-Cola Consolidated Inc

04 Nov 2025
LAST:

111.0

CHANGE:
 3.00		OPEN:
111.0		HIGH:
111.0		ASK:
0.0		VOLUME:
5
CHG(%):
2.63		PREV:
114.0		LOW:
111.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 25111.0111.0111.0111.05
03 Nov 25111.0111.0111.0111.060
31 Oct 25114.0114.0114.0114.060
30 Oct 25109.0109.0109.0109.060
29 Oct 25110.0110.0110.0110.060
28 Oct 25109.0109.0109.0109.060
27 Oct 25109.0109.0109.0109.060
24 Oct 25109.0109.0109.0109.060
23 Oct 25110.0110.0110.0110.060
22 Oct 25113.0116.0113.0116.060

COMPANY PROFILE

Name:Coca-Cola Consolidated Inc
About:Coca-Cola Consolidated, Inc., together with its subsidiaries, manufactures, markets, and distributes nonalcoholic beverages primarily products of The Coca-Cola Company in the United States. It operates through Nonalcoholic Beverages and All Other segments. The company offers sparkling beverages; still beverages, including energy products; noncarbonated beverages, such as bottled water, ready to drink coffee and tea, enhanced water, juices, and sports drinks. It also sells its products to other Coca-Cola bottlers; and post-mix products that are dispensed through equipment, which mixes the fountain syrups with carbonated or still water enabling fountain retailers to sell finished products to consumers in cups or glasses. In addition, the company manufactures and distributes various other beverage brands comprising Dr Pepper and Monster Energy. It sells and distributes its products directly to customers, including grocery stores, mass merchandise stores, club stores, convenience stores and drug stores, restaurants, schools, amusement parks, and recreational facilities, as well as through vending machine outlets. The company was formerly known as Coca-Cola Bottling Co. Consolidated and changed its name to Coca-Cola Consolidated, Inc. in January 2019. Coca-Cola Consolidated, Inc. was founded in 1902 and is headquartered in Charlotte, North Carolina.
Address:4100 Coca-Cola Plaza, Charlotte, NC, United States, 28211
Website:https://www.cokeconsolidated.com
ISIN:US1910981026
LEI:57VG5X0E00X0QJU7CQ58

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.32 
Forward P/E:3.54 
PEG Ratio:-0.21 
Price to Sales:1.33 
Price to Book:5.83 
Profit Margin:0.09 
Operating Margin:0.13 
Return on Assets:0.11 
Return on Equity:0.42 
DivYield:0.01 
Div/Share:0.80 
Revenue:6.136B 
EBITDA:956.34M 
Shares:76.84M 
Market Cap:8.529B 

TECHNICAL INDICATORS

MA5:110.600.4%
MA10:111.000.0%
MA20:108.702.1%
MA50:103.177.6%
MA100:99.6511.4%
MA200:583.53425.7%
STO9:28.57
STO14:44.44
RSI14:58.62
WPR14:-55.56
MTM14:3.00
ROC14:0.03 
ATR:2.07 
Week High:114.002.7%
Week Low:109.001.8%
Month High:116.004.5%
Month Low:100.00425.7%
Year High:1,381.561,144.6%
Year Low:90.2423.0%
Volatility:4.79 

RECENT SPLITS

Date Ratio
27 May 202510-1

RECENT DIVIDENDS

Date Amount
24 Oct 2025$0.21
25 Jul 2025$0.21
25 Apr 2025$0.02
24 Jan 2025$0.02
25 Oct 2024$0.02
26 Jul 2024$0.00
25 Apr 2024$0.00
25 Jan 2024$0.14
26 Oct 2023$0.00
27 Jul 2023$0.00