EODData

MEMBERSHIP REGISTER LOG IN

FRA, CCAP: CORESTATE Capital Holding S.A

11 Nov 2026
LAST:

0.1600

CHANGE:
 0.00		OPEN:
0.1600		HIGH:
0.1600		ASK:
0.0000		VOLUME:
0
CHG(%):
0.93		PREV:
0.1615		LOW:
0.1600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.16000.16000.16000.16000
10 Nov 260.16150.16150.16000.161521.9K
09 Nov 260.15400.16150.15400.16150
05 Nov 260.15550.15950.15300.15300
04 Nov 260.16050.16050.13800.13800
03 Nov 260.16800.16800.16800.16800
02 Nov 260.17200.17200.16500.16500
30 Oct 260.17500.17500.17500.17500
29 Oct 260.17350.17700.17350.17700
28 Oct 260.16900.16900.16900.16900

PROFILE

Name:CORESTATE Capital Holding S.A
About:CORESTATE Capital Holding S.A. is a real estate investment firm specializing in investments in small to medium sized residential portfolios and commercial real estate markets. The firm seeks to invest in an anti-cyclical manner in Europe and expand its club-style deals from purely opportunistic to core-plus and value-add investments. The firm offers investment products in real estate funds, co-investments, and club deals. It prefers to invest in Central Europe, Austria, Switzerland, and Germany. CORESTATE Capital Holding S.A. was founded in 2006 and is based in Luxembourg, Luxembourg with additional offices in Zug, Switzerland; London, United Kingdom; Frankfurt, Germany; and Singapore. CORESTATE Capital Holding S.A. operates as a subsidiary of Flygon Holding LLC.
Sector:Real Estate
Address:Four, Rue Jean Monnet, Luxembourg City, Luxembourg, 2180
Website:https://www.corestate-capital.com/en/imprint/
ISIN:LU1296758029

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.09 
Forward P/E:-0.22 
PEG Ratio:-0.22 
Price to Sales:0.80 
Price to Book:0.61 
Profit Margin:-1.47 
Operating Margin:-0.34 
Return on Assets:-0.05 
Return on Equity:-0.71 
EPS Ratio:-0.09 
Revenue:36.28M 
Shares:36.85M 
Market Cap:5.9M 

TECHNICAL INDICATORS

MA5:0.153.4%
MA10:0.161.8%
MA20:0.174.3%
MA50:0.1920.4%
MA100:0.2130.3%
MA200:0.2340.6%
STO9:56.41
STO14:42.72
RSI14:51.90
WPR14:-57.28
MTM14:-0.03
ROC14:-0.16 
ATR:0.01 
Week High:0.160.9%
Week Low:0.1415.9%
Month High:0.1918.8%
Month Low:0.1440.6%
Year High:0.3088.8%
Year Low:0.1415.9%
Volatility:72.26 

RECENT DIVIDENDS

Date Amount
25 Apr 2019$2.50
30 Apr 2018$2.00
27 Apr 2017$1.00