EODData

MEMBERSHIP REGISTER LOG IN

FRA, CCAP: CORESTATE Capital Holding S.A

02 Oct 2025
LAST:

0.3250

CHANGE:
 0.00		OPEN:
0.3250		HIGH:
0.3300		ASK:
0.0000		VOLUME:
12.2K
CHG(%):
0.31		PREV:
0.3260		LOW:
0.3250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.32500.33000.32500.325012.2K
01 Oct 250.32600.32600.32600.32600
30 Sep 250.31600.32600.31600.32600
29 Sep 250.32200.34300.32200.34303K
26 Sep 250.32800.32800.32800.32802K
25 Sep 250.32200.32200.32200.32202K
24 Sep 250.33100.33900.33100.33902K
23 Sep 250.31100.35200.31100.35202.9K
22 Sep 250.28400.30000.28400.30005.7K
19 Sep 250.30100.30100.30100.3010600

COMPANY PROFILE

Name:CORESTATE Capital Holding S.A
About:CORESTATE Capital Holding S.A. is a real estate investment firm specializing in investments in small to medium sized residential portfolios and commercial real estate markets. The firm seeks to invest in an anti-cyclical manner in Europe and expand its club-style deals from purely opportunistic to core-plus and value-add investments. The firm offers investment products in real estate funds, co-investments, and club deals. It prefers to invest in Central Europe, Austria, Switzerland, and Germany. CORESTATE Capital Holding S.A. was founded in 2006 and is based in Luxembourg, Luxembourg with additional offices in Zug, Switzerland; London, United Kingdom; Frankfurt, Germany; and Singapore. CORESTATE Capital Holding S.A. operates as a subsidiary of Flygon Holding LLC.
Sector:Real Estate
Address:Four, Rue Jean Monnet, Luxembourg City, Luxembourg, 2180
Website:https://www.corestate-capital.com/en/imprint/
ISIN:LU1296758029

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.95
EPS Ratio:1.19
Price to Book:0.52
Price to Sales:0.12
Shares:34.19M
Market Cap:11.11M

TECHNICAL INDICATORS

MA5:0.33
MA10:0.33
MA20:0.30
MA50:0.28
MA100:0.27
MA200:0.31
STO9:48.08
STO14:66.67
RSI14:62.86
WPR14:-33.33
MTM14:0.03
ROC14:0.08
ATR:0.02
Week High:0.34
Week Low:0.32
Month High:0.35
Month Low:0.27
Year High:0.43
Year Low:0.22
Volatility:26.90

RECENT DIVIDENDS

Date Amount
25 Apr 2019$2.50
30 Apr 2018$2.00
27 Apr 2017$1.00