EODData

MEMBERSHIP REGISTER LOG IN

FRA, CCB: Instant Group AG

13 May 2026
LAST:

1.600

CHANGE:
 0.00		OPEN:
1.600		HIGH:
1.600		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.600		LOW:
1.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 261.6001.6001.6001.6000
12 May 261.6001.6001.6001.6000
11 May 261.7001.7001.6201.6200
08 May 261.6001.6001.6001.6000
06 May 261.6001.6001.6001.6000
05 May 261.6001.6001.6001.6000
04 May 261.6001.6001.6001.600220
30 Apr 261.6001.6001.6001.6000
29 Apr 261.6001.6001.6001.6000
28 Apr 261.6001.6001.6001.6000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.38 
Forward P/E:10.08 
Price to Sales:0.83 
Price to Book:2.39 
Profit Margin:0.02 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:0.04 
EPS Ratio:3.06 
Revenue:1.54M 
Shares:15.21M 
Market Cap:24.33M 

TECHNICAL INDICATORS

MA5:1.600.3%
MA10:1.600.1%
MA20:1.621.4%
MA50:1.7710.5%
RSI14:50.00
WPR14:-100.00 
ATR:0.01 
Week High:1.706.3%
Week Low:1.600.0%
Month High:1.706.3%
Month Low:1.60
Volatility:4.09 

RECENT SPLITS

Date Ratio
27 Sep 20062-1