EODData

MEMBERSHIP REGISTER LOG IN

FRA, CCB: Instant Group AG

25 Mar 2026
LAST:

1.800

CHANGE:
 0.00		OPEN:
1.800		HIGH:
1.800		ASK:
0.000		VOLUME:
220
CHG(%):
0.00		PREV:
1.800		LOW:
1.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 261.8001.8001.8001.800220
24 Mar 261.8001.8001.8001.800220
23 Mar 261.8201.8201.8201.820220
20 Mar 261.9001.9001.9001.900220
19 Mar 261.9001.9001.9001.9000
18 Mar 261.9001.9001.9001.9000
17 Mar 261.9001.9001.9001.9000
16 Mar 261.9001.9001.9001.9000
13 Mar 261.9001.9001.9001.9000
12 Mar 261.9001.9001.9001.900220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.12 
Forward P/E:19.36 
Price to Sales:0.83 
Price to Book:3.75 
Profit Margin:0.02 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:0.04 
EPS Ratio:3.18 
Revenue:1.54M 
Shares:15.12M 
Market Cap:27.22M 

TECHNICAL INDICATORS

MA5:1.842.4%
MA10:1.874.0%
MA20:1.926.7%
MA50:2.0413.2%
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.10 
ATR:0.01 
Week High:1.905.6%
Week Low:1.800.0%
Month High:2.0011.1%
Month Low:1.80
Volatility:3.10 

RECENT SPLITS

Date Ratio
27 Sep 20062-1