EODData

FRA, CCC3: The Coca-Cola Company

02 Oct 2025
LAST:

56.24

CHANGE:
 0.45
OPEN:
56.96
HIGH:
57.00
ASK:
0.00
VOLUME:
3.1K
CHG(%):
0.79
PREV:
56.69
LOW:
56.24
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2556.9657.0056.2456.243.1K
01 Oct 2556.4056.7356.4056.694.8K
30 Sep 2556.4056.7056.2556.610
29 Sep 2556.1956.2855.9456.285.2K
26 Sep 2556.6556.7856.0056.003.3K
25 Sep 2556.6157.1856.6156.613.5K
24 Sep 2556.5756.7456.4456.683.5K
23 Sep 2556.2056.5255.9456.382.8K
22 Sep 2556.6656.7556.1756.283.4K
19 Sep 2556.6856.8156.5056.612.9K

COMPANY PROFILE

Name:The Coca-Cola Company
About:The Coca-Cola Company, a beverage company, manufactures and sells various nonalcoholic beverages in the United States and internationally. The company provides sparkling soft drinks and flavors; water, sports, coffee, and tea; juice, value-added dairy, and plant-based beverages; and other beverages. It also offers beverage concentrates and syrups, as well as fountain syrups to fountain retailers comprising restaurants and convenience stores. The company sells its products under the Coca-Cola, Diet Coke/Coca-Cola Light, Coca-Cola Zero Sugar, caffeine free Diet Coke, Cherry Coke, Fanta Orange, Fanta Zero Orange, Fanta Zero Sugar, Fanta Apple, Sprite, Sprite Zero Sugar, Simply Orange, Simply Apple, Simply Grapefruit, Fresca, Schweppes, Thums Up, Aquarius, Ayataka, BODYARMOR, Ciel, Costa, Crystal, Dasani, dogadan, Fuze Tea, Georgia, glacéau smartwater, glacéau vitaminwater, Gold Peak, I LOHAS, Powerade, Topo Chico, Core Power, Del Valle, fairlife, innocent, Maaza, Minute Maid, Minute Maid Pulpy, and Simply brands. It operates through a network of independent bottling partners, distributors, wholesalers, and retailers, as well as through bottling and distribution operators. The company was founded in 1886 and is headquartered in Atlanta, Georgia.
Address:One Coca-Cola Plaza, Atlanta, GA, United States, 30313
Website:https://www.coca-colacompany.com
ISIN:US1912161007
LEI:UWJKFUJFZ02DKWI3RY53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:24.52
DivYield:0.03
Div/Share:1.99
Price to Book:10.42
Price to Sales:5.38
EBITDA:15.791B
Shares:4.304B
Market Cap:242.038B

TECHNICAL INDICATORS

MA5:56.36
MA10:56.44
MA20:56.88
MA50:58.54
MA100:59.99
MA200:61.57
STO9:20.34
STO14:15.05
RSI14:36.02
WPR14:-75.65
MTM14:-0.87
ROC14:-0.02
ATR:0.58
Week High:57.18
Week Low:55.94
Month High:59.70
Month Low:55.83
Year High:69.55
Year Low:55.83
Volatility:2.02

RECENT SPLITS

Date Ratio
13 Aug 20122-1

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.44
14 Mar 2025$0.44
29 Nov 2024$0.42
13 Sep 2024$0.42
14 Jun 2024$0.42
14 Mar 2024$0.42
30 Nov 2023$0.39
14 Sep 2023$0.39
15 Jun 2023$0.39
16 Mar 2023$0.39