EODData

MEMBERSHIP REGISTER LOG IN

FRA, CCJ: Cincinnati Financial Corporation

25 Nov 2025
LAST:

144.1

CHANGE:
 0.15		OPEN:
144.1		HIGH:
144.1		ASK:
0.0		VOLUME:
68
CHG(%):
0.10		PREV:
143.9		LOW:
144.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 25144.1144.1144.1144.168
24 Nov 25144.3144.3143.9143.968
21 Nov 25141.6142.7141.6142.750
20 Nov 25141.9141.9141.5141.510
19 Nov 25139.9140.9139.9140.950
18 Nov 25138.3138.3138.3138.3100
17 Nov 25141.2141.2141.2141.2100
13 Nov 25143.9143.9143.9143.987
12 Nov 25143.3143.3143.3143.387
11 Nov 25143.8143.8143.8143.887

PROFILE

Name:Cincinnati Financial Corporation
About:Cincinnati Financial Corporation provides property casualty insurance products in the United States. The company operates through five segments: Commercial Lines Insurance, Personal Lines Insurance, Excess and Surplus Lines Insurance, Life Insurance, and Investments. The Commercial Lines Insurance segment offers coverage for commercial casualty and property, commercial auto, and workers' compensation. This segment also provides contract and commercial surety bonds, and fidelity bonds; management liability; and machinery and equipment insurance products. The Personal Lines Insurance segment offers personal auto; homeowner; and other personal lines insurance, such as dwelling fire, inland marine, personal umbrella liability, and watercraft coverages. The Excess and Surplus Lines Insurance segment offers commercial casualty insurance that covers businesses for third-party liability from accidents occurring on their premises or arising out of their operations, such as injuries sustained from products, as well as other coverages comprising miscellaneous errors and omissions, professional liability, and excess liability; and commercial property insurance, which insures buildings, inventory, equipment, and business income from loss or damage due to various causes, such as fire, wind, hail, water, theft, and vandalism. The Life Insurance segment provides term life insurance; universal life insurance; and worksite and whole life insurance products, as well as annuities. The Investments segment invests in fixed-maturity investments, including taxable and tax-exempt bonds, and redeemable preferred stocks; and equity investments comprising common and nonredeemable preferred stocks. The company also offers commercial leasing and financing services; and insurance brokerage services. Cincinnati Financial Corporation was founded in 1950 and is headquartered in Fairfield, Ohio.
Address:6200 South Gilmore Road, Fairfield, OH, United States, 45014-5141
Website:https://www.cinfin.com
ISIN:US1720621010
LEI:254900Q4WEDMZBOZ0002

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.51 
Forward P/E:27.03 
PEG Ratio:0.10 
Price to Sales:1.73 
Price to Book:1.35 
Profit Margin:0.18 
Operating Margin:0.38 
Return on Assets:0.04 
Return on Equity:0.15 
EPS Ratio:0.87 
DivYield:0.03 
Div/Share:3.36 
Revenue:10.482B 
EBITDA:2.441B 
Shares:435.39M 
Market Cap:62.718B 

TECHNICAL INDICATORS

MA5:142.611.0%
MA10:142.351.2%
MA20:138.783.8%
MA50:136.165.8%
MA100:132.758.5%
MA200:130.6010.3%
STO9:96.67 
STO14:97.39 
RSI14:74.85 
MTM14:7.45
ROC14:0.05 
ATR:1.80 
Week High:144.250.1%
Week Low:138.254.2%
Month High:144.250.1%
Month Low:130.2010.3%
Year High:153.446.5%
Year Low:110.9729.8%
Volatility:19.03 

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.75
23 Jun 2025$0.75
24 Mar 2025$0.75
19 Dec 2024$0.70
17 Sep 2024$0.70
18 Jun 2024$0.70
18 Mar 2024$0.70
18 Dec 2023$0.64
15 Sep 2023$0.64
15 Jun 2023$0.64