EODData

MEMBERSHIP REGISTER LOG IN

FRA, CCO: China Chengtong Development Group Limited

13 Jul 2026
LAST:

0.0095

CHANGE:
 0.00		OPEN:
0.0095		HIGH:
0.0095		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0095		LOW:
0.0095		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 260.00950.00950.00950.00950
10 Jul 260.00950.00950.00950.00950
08 Jul 260.01000.01000.01000.01000
07 Jul 260.00950.00950.00950.00950
06 Jul 260.01050.01050.01050.01050
03 Jul 260.01000.01000.01000.01000
02 Jul 260.01000.01000.01000.01000
30 Jun 260.01000.01000.01000.01000
29 Jun 260.01050.01050.01050.01050
25 Jun 260.01050.01050.01050.01050

PROFILE

Name:China Chengtong Development Group Limited
About:China Chengtong Development Group Limited, an investment holding company, engages in the leasing, property development and investment, and marine recreation services and hotel business in the People's Republic of China. The Leasing segment provides leasing services, including finance lease, sale and leaseback, and operating lease services. The Property Development and Investment segment sells properties and holds investment properties for appreciation; and provides rental services. The Marine Recreation Services and Hotel segment offers marine recreation, hotel, and travel agency services. The company was incorporated in 1972 and is based in Wan Chai, Hong Kong. China Chengtong Development Group Limited is a subsidiary of China Chengtong Hong Kong Company Limited.
Industry:Credit Services
Address:Central Plaza, Wan Chai, Hong Kong
Website:https://www.hk217.com/en/global/index.php
ISIN:HK0217012357

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.19 
Forward P/E:-17.21 
Price to Sales:0.10 
Price to Book:0.17 
Profit Margin:0.08 
Operating Margin:0.24 
Return on Assets:0.01 
Return on Equity:0.02 
EPS Ratio:-0.21 
DivYield:0.17 
Div/Share:0.00 
Revenue:64.69M 
EBITDA:218.43M 
Shares:508.98M 
Market Cap:4.84M 

TECHNICAL INDICATORS

MA5:0.013.2%
MA10:0.015.3%
MA20:0.017.4%
MA50:0.0111.6%
MA100:0.0123.2%
MA200:0.0115.8%
RSI14:40.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.14 
ATR:0.00 
Week High:0.0110.5%
Week Low:0.010.0%
Month High:0.0115.8%
Month Low:0.0115.8%
Year High:0.03236.8%
Year Low:0.0111.8%
Volatility:49.98 

RECENT DIVIDENDS

Date Amount
02 Jul 2025$0.00
03 Jul 2024$0.00
05 Jul 2023$0.00
06 Jul 2022$0.00
05 Jul 2021$0.00
17 May 2011$0.00