EODData

MEMBERSHIP REGISTER LOG IN

FRA, CCP: CELTIC PLC LS 001

22 May 2026
LAST:

2.280

CHANGE:
 0.20		OPEN:
2.280		HIGH:
2.280		ASK:
0.000		VOLUME:
0
CHG(%):
8.06		PREV:
2.480		LOW:
2.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 262.2802.2802.2802.2800
21 May 262.1802.4802.1802.4800
20 May 262.1802.1802.1802.1800
19 May 262.1602.1602.1602.1600
18 May 262.1402.1402.1402.1400
15 May 262.1002.1002.1002.1000
14 May 262.1402.1402.1402.1400
13 May 262.1402.1402.1402.1400
12 May 262.1202.1202.1202.1200
08 May 262.1002.1002.1002.1000

PROFILE

Name:CELTIC PLC LS 001
About:Celtic plc, together with its subsidiaries, operates a professional football club in the United Kingdom. The company operates through three segments: Football and Stadium Operations, Merchandising, and Multimedia and Other Commercial Activities. It is involved in the operation of a professional football club covering various activities, including football operations and investment; operation of the Celtic FC Youth Academy; match ticketing; merchandising; partner programs; marketing and brand protection; multimedia; stadium operations; facilities and property; catering and hospitality; public and supporter relations; and human resources. The company also engages in the retail, wholesale, and e-commerce activities, as well as sale of rights and sponsorships. Celtic plc was founded in 1887 and is based in Glasgow, the United Kingdom.
Address:Celtic Park, Glasgow, United Kingdom, G40 3RE
Website:https://www.celticfc.com
ISIN:GB0004339189
LEI:2138004FBHLJQ1EAGI88

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.17 
Forward P/E:15.04 
Price to Sales:1.43 
Price to Book:1.26 
Profit Margin:0.24 
Operating Margin:-0.13 
Return on Assets:0.03 
Return on Equity:0.24 
Revenue:164.52M 
EBITDA:32.84M 
Shares:94.96M 
Market Cap:216.51M 

TECHNICAL INDICATORS

MA5:2.251.4%
MA10:2.184.4%
MA20:2.137.0%
MA50:2.137.0%
MA100:2.156.0%
MA200:2.0610.5%
STO9:47.37
STO14:52.38
RSI14:64.86 
WPR14:-47.62
MTM14:0.22
ROC14:0.11 
ATR:0.05 
Week High:2.488.8%
Week Low:2.108.6%
Month High:2.488.8%
Month Low:2.0610.5%
Year High:2.488.8%
Year Low:1.6736.6%
Volatility:12.83