EODData

MEMBERSHIP REGISTER LOG IN

FRA, CCP: CELTIC PLC LS 001

24 Sep 2026
LAST:

1.940

CHANGE:
 0.06		OPEN:
1.940		HIGH:
1.940		ASK:
0.000		VOLUME:
0
CHG(%):
3.00		PREV:
2.000		LOW:
1.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 261.9401.9401.9401.9400
23 Sep 262.0002.0002.0002.0000
22 Sep 262.0002.0002.0002.0000
21 Sep 262.0002.0002.0002.0000
18 Sep 262.0002.1402.0002.1400
17 Sep 261.9801.9801.9801.9800
16 Sep 261.9801.9801.9801.9800
15 Sep 262.0402.0402.0402.0400
14 Sep 262.0402.0402.0402.0400
11 Sep 262.0402.0402.0402.0400

PROFILE

Name:CELTIC PLC LS 001
About:Celtic plc, together with its subsidiaries, operates a professional football club in the United Kingdom. The company operates through three segments: Football and Stadium Operations, Merchandising, and Multimedia and Other Commercial Activities. It is involved in the operation of a professional football club covering various activities, including football operations and investment; operation of the Celtic FC Youth Academy; match ticketing; merchandising; partner programs; marketing and brand protection; multimedia; stadium operations; facilities and property; catering and hospitality; public and supporter relations; and human resources. The company also engages in the retail, wholesale, and e-commerce activities, as well as sale of rights and sponsorships. Celtic plc was founded in 1887 and is based in Glasgow, the United Kingdom.
Address:Celtic Park, Glasgow, United Kingdom, G40 3RE
Website:https://www.celticfc.com
ISIN:GB0004339189
LEI:2138004FBHLJQ1EAGI88

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.20 
Forward P/E:15.04 
Price to Sales:1.77 
Price to Book:1.23 
Profit Margin:0.09 
Operating Margin:-0.05 
Return on Assets:-0.03 
Return on Equity:0.07 
Revenue:139.72M 
EBITDA:7.32M 
Shares:94.96M 
Market Cap:184.22M 

TECHNICAL INDICATORS

MA5:2.023.9%
MA10:2.023.9%
MA20:2.055.4%
MA50:2.2515.8%
MA100:2.3621.8%
MA200:2.2516.0%
RSI14:37.50 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.04 
ATR:0.03 
Week High:2.1410.3%
Week Low:1.940.0%
Month High:2.3018.6%
Month Low:1.9416.0%
Year High:2.8446.4%
Year Low:1.826.6%
Volatility:28.92