EODData

MEMBERSHIP REGISTER LOG IN

FRA, CCP: CELTIC PLC LS 001

14 Jul 2026
LAST:

2.500

CHANGE:
 0.06		OPEN:
2.500		HIGH:
2.500		ASK:
0.000		VOLUME:
0
CHG(%):
2.34		PREV:
2.560		LOW:
2.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 262.5002.5002.5002.5000
13 Jul 262.5602.5602.5602.5600
10 Jul 262.6002.6002.6002.6000
09 Jul 262.6002.6002.6002.6000
08 Jul 262.6002.6002.6002.6000
07 Jul 262.6202.6202.6202.6200
06 Jul 262.6202.6202.6202.6200
03 Jul 262.6202.6202.6202.6200
02 Jul 262.6202.6202.6202.6200
29 Jun 262.7002.7002.7002.7000

PROFILE

Name:CELTIC PLC LS 001
About:Celtic plc, together with its subsidiaries, operates a professional football club in the United Kingdom. The company operates through three segments: Football and Stadium Operations, Merchandising, and Multimedia and Other Commercial Activities. It is involved in the operation of a professional football club covering various activities, including football operations and investment; operation of the Celtic FC Youth Academy; match ticketing; merchandising; partner programs; marketing and brand protection; multimedia; stadium operations; facilities and property; catering and hospitality; public and supporter relations; and human resources. The company also engages in the retail, wholesale, and e-commerce activities, as well as sale of rights and sponsorships. Celtic plc was founded in 1887 and is based in Glasgow, the United Kingdom.
Address:Celtic Park, Glasgow, United Kingdom, G40 3RE
Website:https://www.celticfc.com
ISIN:GB0004339189
LEI:2138004FBHLJQ1EAGI88

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.00 
Forward P/E:15.04 
Price to Sales:2.07 
Price to Book:1.44 
Profit Margin:0.09 
Operating Margin:-0.05 
Return on Assets:-0.03 
Return on Equity:0.07 
Revenue:140.29M 
EBITDA:7.35M 
Shares:94.96M 
Market Cap:237.4M 

TECHNICAL INDICATORS

MA5:2.572.9%
MA10:2.604.2%
MA20:2.697.7%
MA50:2.490.4%
MA100:2.318.2%
MA200:2.1715.2%
WPR14:-100.00 
MTM14:-0.26
ROC14:-0.09 
ATR:0.02 
Week High:2.624.8%
Week Low:2.500.0%
Month High:2.8413.6%
Month Low:2.5015.2%
Year High:2.8413.6%
Year Low:1.8237.4%