EODData

MEMBERSHIP REGISTER LOG IN

FRA, CCT: Century Communities Inc

10 Jul 2026
LAST:

56.00

CHANGE:
 1.00		OPEN:
56.00		HIGH:
56.00		ASK:
0.00		VOLUME:
0
CHG(%):
1.82		PREV:
55.00		LOW:
56.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2656.0056.0056.0056.000
09 Jul 2655.0055.0055.0055.000
08 Jul 2656.5056.5056.5056.500
07 Jul 2658.0058.0058.0058.000
06 Jul 2661.0061.0061.0061.000
03 Jul 2660.5060.5060.5060.500
02 Jul 2660.5060.5060.5060.500
30 Jun 2663.0063.0063.0063.000
29 Jun 2663.0063.0063.0063.000
25 Jun 2660.5060.5060.5060.500

PROFILE

Name:Century Communities Inc
About:Century Communities, Inc., together with its subsidiaries, engages in the design, development, construction, marketing, and sale of single-family attached and detached homes. It is also involved in the entitlement and development of the underlying land; and provision of mortgage, title, and insurance services to its homebuyers. The company offers homes under the Century Communities and Century Complete brands. It sells homes through its sales representatives, retail studios, and internet, as well as through independent real estate brokers in 18 states in the United States. Century Communities, Inc. was founded in 2002 and is headquartered in Greenwood Village, Colorado.
Sector:Real Estate
Address:8390 East Crescent Parkway, Greenwood Village, CO, United States, 80111
Website:https://www.centurycommunities.com
ISIN:US1565043007
LEI:5299002QMB2O7ZL1CA26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.47 
Forward P/E:3.34 
PEG Ratio:3.34 
Price to Sales:0.36 
Price to Book:0.66 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:1.68 
DivYield:0.02 
Div/Share:1.10 
Revenue:3.528B 
EBITDA:292.33M 
Shares:29.68M 
Market Cap:1.662B 

TECHNICAL INDICATORS

MA5:57.302.3%
MA10:59.406.1%
MA20:56.060.1%
MA50:49.8512.3%
MA100:51.478.8%
MA200:52.426.8%
STO9:12.50 
STO14:22.22
RSI14:59.57
WPR14:-77.78
MTM14:1.50
ROC14:0.03 
ATR:1.68 
Week High:61.008.9%
Week Low:55.001.8%
Month High:63.0012.5%
Month Low:49.206.8%
Year High:63.0012.5%
Year Low:41.0036.6%

RECENT DIVIDENDS

Date Amount
27 May 2026$0.27
26 Nov 2025$0.25
27 Aug 2025$0.25
28 May 2025$0.25
26 Feb 2025$0.25
27 Nov 2024$0.22
28 Aug 2024$0.22
29 May 2024$0.22
27 Feb 2024$0.22
28 Nov 2023$0.20