EODData

MEMBERSHIP REGISTER LOG IN

FRA, CD20: NELLY GROUP AB

17 Jul 2026
LAST:

3.084

CHANGE:
 0.04		OPEN:
3.054		HIGH:
3.084		ASK:
0.000		VOLUME:
0
CHG(%):
1.25		PREV:
3.046		LOW:
2.996		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 263.0543.0842.9963.0840
16 Jul 262.9023.0462.9023.0460
15 Jul 263.1603.1602.8082.8900
14 Jul 263.2383.2383.1463.1460
13 Jul 263.2083.2243.1743.2240
10 Jul 263.2183.2203.1583.2020
09 Jul 263.1063.2123.0903.2020
08 Jul 263.1983.1983.0763.0860
07 Jul 263.2663.2663.1323.1880
06 Jul 263.2783.2783.1863.2520

PROFILE

Name:NELLY GROUP AB
About:Nelly Group AB (publ) operates as a fashion company in Sweden, rest of Nordics, and internationally. The company offers clothes, accessories, beauty products, and sportswear, as well as lingerie and swimwear for women; and clothes, shoes, and accessories for men under the Nelly brand. It sells and markets its products through physical store, and online through Nelly.com and NLYman.com. The company was formerly known as Qliro Group AB (publ) and changed its name to Nelly Group AB (publ) in November 2020. Nelly Group AB (publ) was founded in 1936 and is based in Borås, Sweden.
Address:Lundbygatan 1, Borås, Sweden, 506 30
Website:https://www.nellygroup.com
ISIN:SE0015245535

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.81 
PEG Ratio:-0.08 
Price to Sales:0.08 
Price to Book:0.28 
Profit Margin:0.12 
Operating Margin:0.13 
Return on Assets:0.11 
Return on Equity:0.47 
Revenue:1.264B 
EBITDA:133.3M 
Shares:30.03M 
Market Cap:92.62M 

TECHNICAL INDICATORS

MA5:3.080.2%
MA10:3.131.6%
MA20:3.100.6%
MA50:3.142.0%
MA100:4.2437.6%
MA200:6.64115.4%
STO9:51.60
STO14:50.00
RSI14:50.55
WPR14:-48.13
MTM14:0.13
ROC14:0.05 
ATR:0.13 
Week High:3.245.0%
Week Low:2.819.8%
Month High:3.286.3%
Month Low:2.81115.4%
Year High:12.92318.9%
Year Low:2.819.8%
Volatility:20.74 

RECENT SPLITS

Date Ratio
28 Dec 20201-10

RECENT DIVIDENDS

Date Amount
13 Dec 2024$0.08