EODData

MEMBERSHIP REGISTER LOG IN

FRA, CD20: NELLY GROUP AB

26 Mar 2026
LAST:

4.875

CHANGE:
 0.08		OPEN:
4.970		HIGH:
4.970		ASK:
0.000		VOLUME:
300
CHG(%):
1.61		PREV:
4.955		LOW:
4.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 264.9704.9704.8504.875300
25 Mar 264.7854.9754.7854.955300
24 Mar 264.9104.9154.7454.760300
23 Mar 264.8754.9754.6304.800600
20 Mar 264.8654.9154.8504.870600
18 Mar 265.0305.0704.8304.8850
17 Mar 265.1705.1704.9805.0100
16 Mar 265.2005.2005.1405.1600
13 Mar 265.2605.2605.1705.1700
12 Mar 265.2605.2705.2105.25020

PROFILE

Name:NELLY GROUP AB
About:Nelly Group AB (publ) operates as a fashion company in Sweden, rest of Nordics, and internationally. The company offers clothes, accessories, beauty products, and sportswear, as well as lingerie and swimwear for women; and clothes, shoes, and accessories for men under the Nelly brand. It sells and markets its products through physical store, and online through Nelly.com and NLYman.com. The company was formerly known as Qliro Group AB (publ) and changed its name to Nelly Group AB (publ) in November 2020. Nelly Group AB (publ) was founded in 1936 and is based in Borås, Sweden.
Address:Lundbygatan 1, Borås, Sweden, 506 30
Website:https://www.nellygroup.com
ISIN:SE0015245535

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.76 
PEG Ratio:0.24 
Price to Sales:3.09 
Price to Book:0.88 
Profit Margin:0.12 
Operating Margin:0.09 
Return on Assets:0.11 
Return on Equity:0.51 
Revenue:101.3M 
EBITDA:12.8M 
Shares:30.03M 
Market Cap:146.4M 

TECHNICAL INDICATORS

MA5:4.850.5%
MA10:4.972.0%
MA20:5.216.9%
MA50:7.9062.1%
MA100:8.4673.6%
MA200:7.2849.3%
STO9:23.00
STO14:15.75 
RSI14:24.44 
WPR14:-81.75 
MTM14:-0.50
ROC14:-0.09 
ATR:0.16 
Week High:4.982.1%
Week Low:4.635.3%
Month High:5.8019.0%
Month Low:4.6349.3%
Year High:12.92165.0%
Year Low:2.5988.2%

RECENT SPLITS

Date Ratio
28 Dec 20201-10

RECENT DIVIDENDS

Date Amount
13 Dec 2024$0.08