EODData

MEMBERSHIP REGISTER LOG IN

FRA, CD20: NELLY GROUP AB

06 Oct 2025
LAST:

6.920

CHANGE:
 0.10		OPEN:
7.130		HIGH:
7.130		ASK:
0.000		VOLUME:
150
CHG(%):
1.42		PREV:
7.020		LOW:
6.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 257.1307.1306.8106.920150
02 Oct 257.0507.3107.0207.020175
01 Oct 256.9607.1706.9607.0500
30 Sep 256.8607.0406.8606.9700
29 Sep 257.0507.2506.8606.86010
26 Sep 257.0307.0706.9507.04010
25 Sep 256.9607.2006.9607.03010
24 Sep 256.9907.2506.9907.22010
23 Sep 257.0407.1006.9406.990100
22 Sep 257.4307.4407.0507.050100

COMPANY PROFILE

Name:NELLY GROUP AB
About:Nelly Group AB (publ) operates as a fashion company in Sweden, rest of Nordics, and internationally. The company offers clothes, accessories, beauty products, and sportswear, as well as lingerie and swimwear for women; and clothes, shoes, and accessories for men under the Nelly brand. It sells and markets its products through physical store, and online through Nelly.com and NLYman.com. The company was formerly known as Qliro Group AB (publ) and changed its name to Nelly Group AB (publ) in November 2020. Nelly Group AB (publ) was founded in 1936 and is based in Borås, Sweden.
Address:Lundbygatan 1, Borås, Sweden, 506 30
Website:https://www.nellygroup.com
ISIN:SE0015245535

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.23
Price to Book:7.44
Price to Sales:0.19
EBITDA:144.4M
Shares:30.03M
Market Cap:207.82M

TECHNICAL INDICATORS

MA5:6.96
MA10:7.02
MA20:7.08
MA50:6.92
MA100:5.51
MA200:4.24
STO9:13.33
STO14:7.69
RSI14:42.86
WPR14:-91.04
MTM14:-0.41
ROC14:-0.06
ATR:0.25
Week High:7.31
Week Low:6.81
Month High:7.64
Month Low:6.81
Year High:7.67
Year Low:2.03

RECENT SPLITS

Date Ratio
28 Dec 20201-10

RECENT DIVIDENDS

Date Amount
13 Dec 2024$0.07