EODData

MEMBERSHIP REGISTER LOG IN

FRA, CD20: NELLY GROUP AB

22 May 2026
LAST:

3.256

CHANGE:
 0.01		OPEN:
3.254		HIGH:
3.380		ASK:
0.000		VOLUME:
0
CHG(%):
0.43		PREV:
3.242		LOW:
3.224		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 263.2543.3803.2243.2560
21 May 263.2663.2663.2123.2420
20 May 263.1603.2503.1123.2500
19 May 263.1923.1923.1303.1480
18 May 263.1443.1443.0803.0800
15 May 263.1403.1583.1183.1340
14 May 263.1583.1583.1263.1260
13 May 263.2523.2523.1243.1440
12 May 263.2903.2903.2023.2340
11 May 263.2903.3083.2383.2820

PROFILE

Name:NELLY GROUP AB
About:Nelly Group AB (publ) operates as a fashion company in Sweden, rest of Nordics, and internationally. The company offers clothes, accessories, beauty products, and sportswear, as well as lingerie and swimwear for women; and clothes, shoes, and accessories for men under the Nelly brand. It sells and markets its products through physical store, and online through Nelly.com and NLYman.com. The company was formerly known as Qliro Group AB (publ) and changed its name to Nelly Group AB (publ) in November 2020. Nelly Group AB (publ) was founded in 1936 and is based in Borås, Sweden.
Address:Lundbygatan 1, Borås, Sweden, 506 30
Website:https://www.nellygroup.com
ISIN:SE0015245535

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.76 
PEG Ratio:0.24 
Price to Sales:3.09 
Price to Book:0.88 
Profit Margin:0.12 
Operating Margin:0.09 
Return on Assets:0.11 
Return on Equity:0.51 
Revenue:101.3M 
EBITDA:12.8M 
Shares:30.03M 
Market Cap:97.78M 

TECHNICAL INDICATORS

MA5:3.201.9%
MA10:3.192.1%
MA20:3.6612.4%
MA50:4.6944.1%
MA100:6.98114.4%
MA200:7.34125.5%
STO9:58.67
STO14:58.28
RSI14:47.44
WPR14:-24.79
MTM14:0.10
ROC14:0.03 
ATR:0.10 
Week High:3.383.8%
Week Low:3.085.7%
Month High:6.5099.6%
Month Low:3.08125.5%
Year High:12.92296.8%
Year Low:3.085.7%
Volatility:60.26 

RECENT SPLITS

Date Ratio
28 Dec 20201-10

RECENT DIVIDENDS

Date Amount
13 Dec 2024$0.08