EODData

MEMBERSHIP REGISTER LOG IN

FRA, CD5: Inuvo, Inc.

11 Nov 2026
LAST:

0.3380

CHANGE:
 0.00		OPEN:
0.3380		HIGH:
0.3380		ASK:
0.0000		VOLUME:
0
CHG(%):
1.17		PREV:
0.3420		LOW:
0.3380		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.33800.33800.33800.33800
10 Nov 260.34200.34200.34200.34205.0K
09 Nov 260.36800.36800.36800.36800
06 Nov 260.36200.36200.36200.36200
05 Nov 260.38400.38400.38400.38400
04 Nov 260.37800.37800.37800.37800
03 Nov 260.38800.38800.38800.38800
02 Nov 260.36800.36800.36800.36800
30 Oct 260.38000.38000.38000.38000
29 Oct 260.39600.39600.39600.39600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.09 
PEG Ratio:-0.01 
Price to Sales:0.12 
Price to Book:0.79 
Profit Margin:-0.09 
Operating Margin:-0.40 
Return on Assets:-0.22 
Return on Equity:-0.44 
Revenue:46.83M 

TECHNICAL INDICATORS

MA5:0.366.2%
MA10:0.379.6%
MA20:0.3811.6%
MA50:0.4634.6%
MA100:0.68100.9%
MA200:1.23264.9%
RSI14:43.33
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.06 
ATR:0.01 
Week High:0.3813.6%
Week Low:0.340.0%
Month High:0.4532.5%
Month Low:0.34264.9%
Volatility:44.13 

RECENT SPLITS

Date Ratio
10 Jun 20250.1-1