EODData

MEMBERSHIP REGISTER LOG IN

FRA, CD5: Inuvo, Inc.

23 Jan 2026
LAST:

2.580

CHANGE:
 0.14		OPEN:
2.580		HIGH:
2.580		ASK:
0.000		VOLUME:
1
CHG(%):
5.74		PREV:
2.440		LOW:
2.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 262.5802.5802.5802.5801
22 Jan 262.4402.4402.4402.4401
21 Jan 262.3602.3602.3602.3601
20 Jan 262.4402.4402.4402.4401
19 Jan 262.4402.4402.4402.4401
16 Jan 262.6002.6002.6002.6001
15 Jan 262.9002.9002.9002.9001
14 Jan 263.1003.1003.1003.1001
13 Jan 262.8202.8202.8202.820672
12 Jan 262.2802.2802.2802.280672

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.60 
PEG Ratio:-0.28 
Price to Sales:0.33 
Price to Book:3.70 
Profit Margin:-0.04 
Operating Margin:-0.07 
Return on Assets:-0.11 
Return on Equity:-0.38 
Revenue:83.37M 

TECHNICAL INDICATORS

MA5:2.455.2%
MA10:2.600.6%
STO9:29.73
RSI14:59.18
WPR14:-59.09
MTM14:0.36
ROC14:0.16 
ATR:0.14 
Week High:2.600.8%
Week Low:2.369.3%

RECENT SPLITS

Date Ratio
10 Jun 20250.1-1