EODData

MEMBERSHIP REGISTER LOG IN

FRA, CD5: Inuvo, Inc.

24 Sep 2026
LAST:

0.5050

CHANGE:
 0.01		OPEN:
0.5050		HIGH:
0.5050		ASK:
0.0000		VOLUME:
0
CHG(%):
1.41		PREV:
0.4980		LOW:
0.5050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 260.50500.50500.50500.50500
23 Sep 260.49800.49800.49800.49800
22 Sep 260.49600.49600.49600.49600
21 Sep 260.50500.50500.50500.50500
18 Sep 260.49800.49800.49800.49800
17 Sep 260.51000.51000.51000.51000
16 Sep 260.47600.47600.47600.47600
15 Sep 260.53500.53500.53500.53500
14 Sep 260.52500.52500.52500.52500
11 Sep 260.52000.52000.52000.52000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.71 
PEG Ratio:0.01 
Price to Sales:0.19 
Price to Book:1.24 
Profit Margin:-0.09 
Operating Margin:-0.40 
Return on Assets:-0.22 
Return on Equity:-0.44 
Revenue:45.15M 

TECHNICAL INDICATORS

MA5:0.500.9%
MA10:0.510.4%
MA20:0.546.1%
MA50:0.7139.9%
MA100:1.0098.2%
STO9:49.15
STO14:30.85
RSI14:41.18
WPR14:-69.15
MTM14:-0.07
ROC14:-0.11 
ATR:0.02 
Week High:0.511.0%
Week Low:0.501.8%
Month High:0.6120.2%
Month Low:0.48

RECENT SPLITS

Date Ratio
10 Jun 20250.1-1