FRA, CD91 End of Day and Historical Stock Data [Lyxor NYSE Arca Gold BUGS (DR) UCITS ETF]

08 Apr 2026

LAST: 69.75	CHANGE: 2.11	OPEN: 71.96	HIGH: 72.16	ASK: 0.00	VOLUME: 0
LAST: 69.75	CHG(%): 3.12	PREV: 67.64	LOW: 69.75	BID: 0.00

Period:

Date	Open	High	Low	Close
08 Apr 26	71.96	72.16	69.75	69.75
07 Apr 26	67.64	68.49	66.92	67.64
02 Apr 26	65.55	68.52	65.13	68.25
01 Apr 26	67.23	69.99	67.21	69.28
31 Mar 26	62.98	65.31	62.88	65.26
30 Mar 26	62.11	63.59	61.62	61.62
27 Mar 26	61.12	62.31	60.02	61.44
26 Mar 26	60.25	62.07	59.84	60.21
24 Mar 26	59.34	59.88	58.78	59.78
23 Mar 26	52.89	60.48	52.89	59.51

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69.75