EODData

MEMBERSHIP REGISTER LOG IN

FRA, CDE: Coeur Mining Inc

21 Nov 2025
LAST:

4.640

CHANGE:
 0.16		OPEN:
4.640		HIGH:
4.640		ASK:
0.000		VOLUME:
1
CHG(%):
3.33		PREV:
4.800		LOW:
4.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 254.6404.6404.6404.6401
20 Nov 254.8004.8004.8004.8001
19 Nov 254.7404.7404.7404.7401
18 Nov 254.7004.7004.7004.7001
17 Nov 254.7804.7804.7804.7801
13 Nov 254.8604.8604.8604.8601
12 Nov 254.8604.8604.8604.8601
11 Nov 254.8004.8004.8004.8001
07 Nov 254.6604.6604.6604.6601
06 Nov 254.6404.6404.6404.6401

PROFILE

Name:Coeur Mining Inc
About:City Developments Limited (CDL) is a leading global real estate company with a network spanning 168 locations in 29 countries and regions. Listed on the Singapore Exchange, the Group is one of the largest companies by market capitalisation. Its income-stable and geographically diverse portfolio comprises residences, offices, hotels, serviced apartments, student accommodation, retail malls and integrated developments. With a proven track record of over 60 years in real estate development, investment and management, the Group has developed over 53,000 homes and owns around 23 million square feet of gross floor area in residential for lease, commercial and hospitality assets globally. Along with its wholly-owned hotel subsidiary, Millennium & Copthorne Hotels Limited (M&C), the Group has over 160 hotels worldwide, many in key gateway cities. Leveraging its deep expertise in developing and managing a diversified asset base, the Group is focused on enhancing the performance of its portfolio and strengthening its recurring income streams to deliver long-term sustainable value to shareholders. The Group is actively pursuing its fund management growth strategy to further leverage its strengths.
Sector:Real Estate
Address:9 Raffles Place, Singapore, Singapore, 048619
Website:https://www.cdl.com.sg
ISIN:SG1R89002252

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.60 
Forward P/E:31.35 
Price to Sales:1.26 
Price to Book:0.48 
Profit Margin:0.06 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:0.02 
EPS Ratio:0.40 
DivYield:0.02 
Div/Share:0.08 
Revenue:2.262B 
EBITDA:1.019B 
Shares:642.72M 
Market Cap:2.982B 

TECHNICAL INDICATORS

MA5:4.732.0%
MA10:4.752.3%
MA20:4.772.7%
MA50:4.620.5%
MA100:4.405.5%
MA200:3.8819.5%
STO14:15.38 
RSI14:40.00 
WPR14:-84.62 
MTM14:-0.10
ROC14:-0.02 
ATR:0.06 
Week High:4.803.4%
Week Low:4.640.0%
Month High:4.905.6%
Month Low:4.6019.5%
Year High:10.53126.9%
Year Low:2.8861.4%
Volatility:3.72 

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.02
02 May 2025$0.05
20 Aug 2024$0.01
03 May 2024$0.05
18 Aug 2023$0.03
03 May 2023$0.11
19 Aug 2022$0.16
04 May 2022$0.06
23 Aug 2021$0.02
05 May 2021$0.08