FRA, CDE End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.420	CHANGE: 0.06	OPEN: 4.420	HIGH: 4.420	ASK: 0.000	VOLUME: 1
LAST: 4.420	CHG(%): 1.34	PREV: 4.480	LOW: 4.420	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.420	4.420	4.420	4.420	1
14 Aug 25	4.480	4.480	4.480	4.480	1
13 Aug 25	4.520	4.520	4.520	4.520	1
12 Aug 25	4.220	4.220	4.220	4.220	1
11 Aug 25	4.220	4.220	4.220	4.220	1
08 Aug 25	4.200	4.200	4.200	4.200	1
07 Aug 25	4.267	4.267	4.267	4.267	0
06 Aug 25	4.120	4.120	4.120	4.120	0
05 Aug 25	4.070	4.070	4.070	4.070	0
04 Aug 25	4.166	4.166	4.166	4.166	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.420