EODData

MEMBERSHIP REGISTER LOG IN

FRA, CDM1: Coeur Mining Inc

21 Nov 2025
LAST:

12.12

CHANGE:
 0.01		OPEN:
11.80		HIGH:
12.12		ASK:
0.00		VOLUME:
17.7K
CHG(%):
0.04		PREV:
12.12		LOW:
11.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2511.8012.1211.5512.1217.7K
20 Nov 2512.6512.6512.1012.121.1K
19 Nov 2512.5512.9212.4412.688.4K
18 Nov 2512.1512.5212.1512.302.0K
17 Nov 2512.8113.0112.5212.613.6K
13 Nov 2513.6314.0313.1813.182.8K
12 Nov 2513.3213.7113.0913.6917.6K
11 Nov 2513.1313.2712.7112.801.9K
10 Nov 2513.6413.6412.9012.907.1K
07 Nov 2512.7212.7212.3512.531.8K

PROFILE

Name:Coeur Mining Inc
About:Coeur Mining, Inc. operates as a gold and silver producer in the United States, Canada, and Mexico. It operates through Palmarejo, Rochester, Kensington, Wharf, Silvertip, and Las Chispas segments. The company explores for gold, silver, zinc, lead, and other related metals. It markets and sells its concentrates to third-party customers, including refiners and smelters, under off-take agreements. The company was formerly known as Coeur d'Alene Mines Corporation and changed its name to Coeur Mining, Inc. in May 2013. Coeur Mining, Inc. was incorporated in 1928 and is headquartered in Chicago, Illinois.
Sector:Basic Materials
Industry:Gold
Address:200 South Wacker Drive, Chicago, IL, United States, 60606
Website:https://www.coeur.com
ISIN:US1921085049
LEI:5493003AVK173D48DR70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.51 
Forward P/E:28.09 
PEG Ratio:0.01 
Price to Sales:5.16 
Price to Book:2.51 
Profit Margin:0.24 
Operating Margin:0.32 
Return on Assets:0.09 
Return on Equity:0.20 
Revenue:1.476B 
EBITDA:505.74M 
Shares:642.72M 
Market Cap:7.787B 

TECHNICAL INDICATORS

MA5:12.362.1%
MA10:12.694.8%
MA20:13.5411.8%
MA50:15.0524.3%
MA100:12.190.6%
MA200:9.1831.9%
STO14:1.12 
RSI14:30.53 
WPR14:-97.82 
MTM14:-1.01
ROC14:-0.08 
ATR:0.79 
Week High:13.017.4%
Week Low:11.554.9%
Month High:18.5052.7%
Month Low:11.5531.9%
Year High:20.0165.2%
Year Low:3.99203.6%
Volatility:50.83 

RECENT SPLITS

Date Ratio
26 May 20091-10