EODData

MEMBERSHIP REGISTER LOG IN

FRA, CDM1: Coeur Mining Inc

02 Oct 2025
LAST:

15.77

CHANGE:
 0.38		OPEN:
16.27		HIGH:
16.38		ASK:
0.00		VOLUME:
3.7K
CHG(%):
2.35		PREV:
16.15		LOW:
15.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2516.2716.3815.3815.773.7K
01 Oct 2516.3016.4815.9016.1518.5K
30 Sep 2516.2516.2715.1115.6916.4K
29 Sep 2516.0716.1915.9015.904.6K
26 Sep 2515.4616.0715.4616.075.6K
25 Sep 2514.6915.4114.6915.2212K
24 Sep 2515.5315.6414.9014.907.8K
23 Sep 2515.2415.5215.0415.492.1K
22 Sep 2515.0015.6214.7115.2610.8K
19 Sep 2513.8814.7813.8214.783.8K

COMPANY PROFILE

Name:Coeur Mining Inc
About:Coeur Mining, Inc. operates as a gold and silver producer in the United States, Canada, and Mexico. It operates through Palmarejo, Rochester, Kensington, Wharf, Silvertip, and Las Chispas segments. The company explores for gold, silver, zinc, lead, and other related metals. It markets and sells its concentrates to third-party customers, including refiners and smelters, under off-take agreements. The company was formerly known as Coeur d'Alene Mines Corporation and changed its name to Coeur Mining, Inc. in May 2013. Coeur Mining, Inc. was incorporated in 1928 and is headquartered in Chicago, Illinois.
Sector:Basic Materials
Industry:Gold
Address:200 South Wacker Drive, Chicago, IL, United States, 60606
Website:https://www.coeur.com
ISIN:US1921085049
LEI:5493003AVK173D48DR70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:35.44
Price to Book:3.09
Price to Sales:5.31
EBITDA:576.86M
Shares:642.72M
Market Cap:10.136B

TECHNICAL INDICATORS

MA5:15.92
MA10:15.52
MA20:14.31
MA50:11.54
MA100:9.59
MA200:7.63
STO9:55.24
STO14:76.42
RSI14:70.32
WPR14:-14.26
MTM14:1.66
ROC14:0.12
ATR:0.86
Week High:16.48
Week Low:14.69
Month High:16.48
Month Low:11.10
Year High:16.48
Year Low:3.99
Volatility:2.61

RECENT SPLITS

Date Ratio
26 May 20091-10