EODData

MEMBERSHIP REGISTER LOG IN

FRA, CDP0: Amplitude Energy Ltd

27 Mar 2026
LAST:

0.9400

CHANGE:
 0.03		OPEN:
0.9400		HIGH:
0.9400		ASK:
0.0000		VOLUME:
0
CHG(%):
2.59		PREV:
0.9650		LOW:
0.9400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.94000.94000.94000.94000
26 Mar 260.96500.96500.96500.9650100
25 Mar 261.01001.03001.01001.0300100
24 Mar 261.61001.61001.61001.61001
23 Mar 261.59001.59001.59001.59001
20 Mar 261.66001.66001.66001.66001
19 Mar 261.67001.67001.67001.67000
18 Mar 261.70001.70001.70001.70000
17 Mar 261.65001.65001.65001.65000
16 Mar 261.57001.57001.57001.57000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.56 
Price to Sales:1.86 
Price to Book:1.87 
Profit Margin:-0.15 
Operating Margin:-0.22 
Return on Assets:0.00 
Return on Equity:-0.10 
Revenue:152.92M 
EBITDA:81.35M 

TECHNICAL INDICATORS

MA5:1.2330.5%
MA10:1.4453.0%
MA20:1.5161.1%
MA50:1.5867.8%
RSI14:17.14 
WPR14:-100.00 
MTM14:-0.69
ROC14:-0.42 
ATR:0.08 
Week High:1.6676.6%
Week Low:0.940.0%
Month High:1.7080.9%
Month Low:0.94
Volatility:43.25 

RECENT SPLITS

Date Ratio
11 Nov 20250.090909-1