EODData

MEMBERSHIP REGISTER LOG IN

FRA, CDP0: Amplitude Energy Ltd

13 May 2026
LAST:

1.0000

CHANGE:
 0.01		OPEN:
1.0000		HIGH:
1.0000		ASK:
0.0000		VOLUME:
0
CHG(%):
1.01		PREV:
0.9900		LOW:
1.0000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 261.00001.00001.00001.00000
12 May 260.99000.99000.99000.99000
11 May 260.99000.99000.99000.99000
08 May 260.99000.99000.99000.99000
06 May 261.02001.02001.02001.02000
05 May 261.03001.03001.03001.03000
04 May 261.03001.03001.03001.0300300
30 Apr 261.07001.07001.07001.07000
29 Apr 261.06001.06001.06001.06000
28 Apr 261.07001.07001.07001.07000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.56 
Price to Sales:1.86 
Price to Book:1.87 
Profit Margin:-0.15 
Operating Margin:-0.22 
Return on Assets:0.00 
Return on Equity:-0.10 
Revenue:152.92M 
EBITDA:81.35M 

TECHNICAL INDICATORS

MA5:1.000.2%
MA10:1.032.5%
MA20:1.022.1%
MA50:1.2524.6%
STO9:12.50 
STO14:50.00
RSI14:58.62
WPR14:-50.00
MTM14:0.07
ROC14:0.08 
ATR:0.02 
Week High:1.022.0%
Week Low:0.991.0%
Month High:1.099.0%
Month Low:0.93
Volatility:152.63 

RECENT SPLITS

Date Ratio
11 Nov 20250.090909-1