EODData

MEMBERSHIP REGISTER LOG IN

FRA, CDP0: Amplitude Energy Ltd

22 Jan 2026
LAST:

1.700

CHANGE:
 0.06		OPEN:
1.700		HIGH:
1.700		ASK:
0.000		VOLUME:
105
CHG(%):
3.66		PREV:
1.640		LOW:
1.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 261.7001.7001.7001.700105
21 Jan 261.6401.6401.6401.64010
20 Jan 261.5901.6001.5901.60010
19 Jan 261.6201.6201.6201.6201
16 Jan 261.6401.6401.6401.6401
15 Jan 261.6601.6601.6601.6601
14 Jan 261.6701.6701.6701.6701
13 Jan 261.6401.6401.6401.6401
12 Jan 261.6301.6301.6301.6301
09 Jan 261.6701.6701.6701.6701

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.56 
Price to Sales:1.86 
Price to Book:1.87 
Profit Margin:-0.15 
Operating Margin:-0.22 
Return on Assets:0.00 
Return on Equity:-0.10 
Revenue:152.92M 
EBITDA:81.35M 

TECHNICAL INDICATORS

MA5:1.643.7%
MA10:1.653.2%
STO9:100.00 
RSI14:92.44 
MTM14:0.07
ROC14:0.04 
ATR:0.13 
Week High:1.700.0%
Week Low:1.596.9%

RECENT SPLITS

Date Ratio
11 Nov 20250.090909-1