EODData

MEMBERSHIP REGISTER LOG IN

FRA, CDP0: Amplitude Energy Ltd

16 Jul 2026
LAST:

0.9050

CHANGE:
 0.06		OPEN:
0.9050		HIGH:
0.9050		ASK:
0.0000		VOLUME:
0
CHG(%):
7.10		PREV:
0.8450		LOW:
0.9050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 260.90500.90500.90500.90500
15 Jul 260.84500.84500.84500.84500
14 Jul 260.81500.81500.81500.81500
13 Jul 260.79500.79500.79500.79500
10 Jul 260.82000.82000.82000.82000
09 Jul 260.77000.77000.77000.77000
08 Jul 260.76500.76500.76500.76500
07 Jul 260.76000.76000.76000.76000
06 Jul 260.78000.78000.78000.78000
03 Jul 260.78000.78000.78000.78000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.73 
Price to Sales:0.89 
Price to Book:0.74 
Profit Margin:-0.08 
Operating Margin:0.34 
Return on Assets:0.01 
Return on Equity:-0.05 
Revenue:167.97M 
EBITDA:93.63M 

TECHNICAL INDICATORS

MA5:0.848.3%
MA10:0.8012.6%
MA20:0.829.8%
MA50:0.933.1%
MA100:1.1123.1%
STO9:100.00 
STO14:100.00 
RSI14:54.05
MTM14:0.05
ROC14:0.05 
ATR:0.03 
Week High:0.910.0%
Week Low:0.7717.5%
Month High:0.910.0%
Month Low:0.76

RECENT SPLITS

Date Ratio
11 Nov 20250.090909-1