EODData

MEMBERSHIP REGISTER LOG IN

FRA, CDZ0: MHP HOTEL AG INH O.N.

25 Sep 2026
LAST:

1.240

CHANGE:
 0.00		OPEN:
1.200		HIGH:
1.240		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.240		LOW:
1.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 261.2001.2401.2001.2400
24 Sep 261.2001.2401.2001.2400
23 Sep 261.2101.2101.1901.1900
22 Sep 261.2101.2101.2101.2100
21 Sep 261.1701.2101.1701.2100
18 Sep 261.2101.2101.2001.2000
17 Sep 261.2201.2201.2201.2200
16 Sep 261.2201.2201.2201.2200
15 Sep 261.2301.3001.2101.300100
14 Sep 261.2301.2301.2001.2100

PROFILE

Name:MHP HOTEL AG INH O.N.
About:MHP Hotel AG operates as an independent hotel investment and management company. It designs and implements hotel, restaurant, and bar concepts; and operates as a partnership link between hotel investors and franchisors, as well as between its hotel guests and on-site hotel teams. The company was formerly known as Lifespot Capital AG. MHP Hotel AG was founded in 2012 and is based in Munich, Germany.
Industry:Lodging
Address:Maximiliansplatz 12 b, Munich, Germany, 80333
Website:https://www.mhphotels.com
ISIN:DE000A3E5C24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.83 
Forward P/E:13.61 
Price to Sales:0.34 
Price to Book:1.01 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.11 
Revenue:178.15M 
EBITDA:14.17M 
Shares:46.35M 
Market Cap:57.48M 

TECHNICAL INDICATORS

MA5:1.221.8%
MA10:1.221.3%
MA20:1.250.5%
MA50:1.305.1%
MA100:1.348.1%
MA200:1.369.3%
STO9:45.45
STO14:45.45
RSI14:42.86
WPR14:-54.55
MTM14:-0.02
ROC14:-0.02 
ATR:0.03 
Week High:1.240.0%
Week Low:1.176.0%
Month High:1.304.8%
Month Low:1.179.3%
Year High:1.5021.0%
Year Low:1.176.0%