EODData

MEMBERSHIP REGISTER LOG IN

FRA, CDZ0: MHP HOTEL AG INH O.N.

30 Apr 2026
LAST:

1.370

CHANGE:
 0.04		OPEN:
1.370		HIGH:
1.370		ASK:
0.000		VOLUME:
0
CHG(%):
2.84		PREV:
1.410		LOW:
1.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 261.3701.3701.3701.3700
29 Apr 261.4101.4101.4101.4100
28 Apr 261.3301.3301.3301.3300
27 Apr 261.3701.3701.3701.3700
24 Apr 261.3401.3401.3401.3400
23 Apr 261.3301.3501.3301.3500
20 Apr 261.3201.3201.3201.3200
17 Apr 261.3401.3401.3201.3200
16 Apr 261.4001.4001.3201.3200
15 Apr 261.3601.3601.3401.3400

PROFILE

Name:MHP HOTEL AG INH O.N.
About:MHP Hotel AG operates as an independent hotel investment and management company. It designs and implements hotel, restaurant, and bar concepts; and operates as a partnership link between hotel investors and franchisors, as well as between its hotel guests and on-site hotel teams. The company was formerly known as Lifespot Capital AG. MHP Hotel AG was founded in 2012 and is based in Munich, Germany.
Industry:Lodging
Address:Maximiliansplatz 12 b, Munich, Germany, 80333
Website:https://www.mhphotels.com
ISIN:DE000A3E5C24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.09 
Forward P/E:13.61 
Price to Sales:0.40 
Price to Book:1.22 
Profit Margin:0.01 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:0.03 
Revenue:161.04M 
EBITDA:10.61M 
Shares:46.35M 
Market Cap:63.5M 

TECHNICAL INDICATORS

MA5:1.360.4%
MA10:1.351.7%
MA20:1.342.2%
MA50:1.351.3%
MA100:1.360.5%
MA200:1.391.2%
STO9:55.56
STO14:55.56
RSI14:55.56
WPR14:-44.44
MTM14:0.03
ROC14:0.02 
ATR:0.03 
Week High:1.412.9%
Week Low:1.333.0%
Month High:1.412.9%
Month Low:1.311.2%
Year High:1.5613.6%
Year Low:1.305.4%
Volatility:19.62