EODData

MEMBERSHIP REGISTER LOG IN

FRA, CE0: CEL.AS.SEC.HLD.NEW HD-02

24 Mar 2026
LAST:

0.1170

CHANGE:
 0.00		OPEN:
0.1130		HIGH:
0.1170		ASK:
0.0000		VOLUME:
1
CHG(%):
0.00		PREV:
0.1170		LOW:
0.1130		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 260.11300.11700.11300.11701
23 Mar 260.11100.11800.11100.11701
20 Mar 260.11400.12000.11400.12001
12 Mar 260.11600.11700.11600.11701
11 Mar 260.11700.11700.11300.11301
10 Mar 260.11300.11800.11300.11801
09 Mar 260.11400.12000.11400.12005
06 Mar 260.11200.12000.08900.12005
05 Mar 260.11400.11400.08950.08955

PROFILE

Name:CEL.AS.SEC.HLD.NEW HD-02
About:Celestial Asia Securities Holdings Limited, an investment holding company, engages in the retail management business in Hong Kong and the People's Republic of China. It operates through Retailing, Investment Management, and Other Financial Services segments. The Retailing segment is involved in the sale of furniture, household goods, food and pet accessories, and electrical appliances through a network of chain stores primarily under the Pricerite Home, TMF, SECO, Pricerite Food, and Pricerite Pet brand names. The Asset Management segment provides investment management services to the fund investors. The Other Financial Services segment offers brokerage and wealth management services. The company provides money lending, investment trading, asset management, fund investment, financial advisory consultancy, payment gateway, treasury management, and trading services; and brokerage services for cryptocurrencies, futures and options, and securities and equity options. It also engages in the online retail of pet supplies, and furniture house live and food products, as well as food and beverage, and tailor-made furniture retailing. Celestial Asia Securities Holdings Limited was incorporated in 1993 and is headquartered in Kowloon Bay, Hong Kong.
Industry:Department Stores
Address:Manhattan Place, Kowloon Bay, Hong Kong
Website:https://www.cash.com.hk
ISIN:BMG2007W1432

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.10 
Price to Sales:0.01 
Price to Book:3.13 
Profit Margin:-0.09 
Operating Margin:-0.15 
Return on Assets:-0.05 
Return on Equity:-0.89 
Revenue:84.65M 
EBITDA:3.91M 
Shares:80.7M 
Market Cap:9.44M 

TECHNICAL INDICATORS

MA5:0.120.2%
MA10:0.114.5%
MA20:0.1016.9%
MA50:0.0839.0%
MA100:0.0761.6%
MA200:0.0768.8%
STO9:90.16 
STO14:90.48 
RSI14:74.77 
WPR14:-9.52 
MTM14:0.03
ROC14:0.29 
ATR:0.02 
Week High:0.122.6%
Week Low:0.115.4%
Month High:0.122.6%
Month Low:0.0968.8%
Year High:0.136.8%
Year Low:0.02420.0%
Volatility:168.68 

RECENT SPLITS

Date Ratio
07 Sep 20201-20
08 Oct 20121-10
28 Oct 201010-1

RECENT DIVIDENDS

Date Amount
02 Jun 2022$0.02
14 May 2021$0.03
12 May 2011$6.87
20 Sep 2010$0.69
02 Jun 2008$0.07