EODData

MEMBERSHIP REGISTER LOG IN

FRA, CE1: Perdoceo Education Corporation

10 Jul 2026
LAST:

31.00

CHANGE:
 0.20		OPEN:
30.80		HIGH:
31.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.65		PREV:
30.80		LOW:
30.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2630.8031.0030.6031.000
09 Jul 2630.4030.8029.8030.800
08 Jul 2630.4031.0030.2030.400
07 Jul 2630.4030.6030.2030.200
06 Jul 2630.0030.4030.0030.200
03 Jul 2629.8029.8029.8029.80200
02 Jul 2629.0030.0029.0029.602
30 Jun 2628.0028.2027.8027.800
29 Jun 2629.2029.2028.0028.000
25 Jun 2628.6028.6028.6028.600

PROFILE

Name:Perdoceo Education Corporation
About:Perdoceo Education Corporation provides postsecondary education through online, campus-based, and blended learning programs in the United States. It operates through three segments: Colorado Technical University (CTU), The American InterContinental University System (AIUS), and University of St. Augustine for Health Sciences (USAHS). The CTU segment offers academic programs in the career-oriented disciplines of business and management, nursing, healthcare management, computer science, engineering, information systems and technology, project management, cybersecurity, and criminal justice. The AIUS segment provides academic programs, including business studies, information technologies, education, and behavioral sciences. The USAHS segment offers graduate health sciences degrees comprising physical therapy, occupational therapy, speech language therapy, and nursing, as well as continuing education programs. The company provides non-degree seeking and professional development programs. It also operates intellipath, a learning platform used to educate students; and a mobile application and two-way messaging platform. The company was formerly known as Career Education Corporation and changed its name to Perdoceo Education Corporation in January 2020. Perdoceo Education Corporation was incorporated in 1994 and is headquartered in Schaumburg, Illinois.
Industry:Education & Training Services
Address:1750 East Golf Road, Schaumburg, IL, United States, 60173
Website:https://www.perdoceoed.com
ISIN:US71363P1066
LEI:529900X5PCA184O9LY90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.48 
Forward P/E:18.45 
PEG Ratio:0.48 
Price to Sales:2.27 
Price to Book:2.22 
Profit Margin:0.20 
Operating Margin:0.28 
Return on Assets:0.10 
Return on Equity:0.17 
DivYield:0.02 
Div/Share:0.54 
Revenue:748.86M 
EBITDA:301.62M 
Shares:64.95M 
Market Cap:2.014B 

TECHNICAL INDICATORS

MA5:30.521.6%
MA10:29.644.6%
MA20:29.146.4%
MA50:28.957.1%
MA100:29.086.6%
MA200:28.279.7%
STO9:100.00 
STO14:100.00 
RSI14:82.76 
MTM14:3.40
ROC14:0.12 
ATR:0.67 
Week High:31.000.0%
Week Low:29.804.0%
Month High:31.000.0%
Month Low:27.009.7%
Year High:33.006.5%
Year Low:23.2033.6%
Volatility:13.82 

RECENT SPLITS

Date Ratio
25 Aug 20032-1

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.13
02 Mar 2026$0.13
28 Nov 2025$0.13
02 Sep 2025$0.13
30 May 2025$0.11
28 Feb 2025$0.11
02 Dec 2024$0.11
30 Aug 2024$0.11
31 May 2024$0.09
29 Feb 2024$0.09