EODData

FRA, CE3: Chongqing Machinery & Electric Co. Ltd

03 Oct 2025
LAST:

0.2100

CHANGE:
 0.03
OPEN:
0.1910
HIGH:
0.2100
ASK:
0.0000
VOLUME:
390
CHG(%):
14.75
PREV:
0.1830
LOW:
0.1910
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 250.19100.21000.19100.2100390
02 Oct 250.18300.18300.18300.18301.2K
01 Oct 250.18500.18500.18500.18500
30 Sep 250.18500.18500.18500.18500
29 Sep 250.18300.20800.18300.20801.2K
26 Sep 250.18300.18300.18300.18302.8K
25 Sep 250.18600.18600.18600.18602.8K
24 Sep 250.18700.18700.18700.18702.8K
23 Sep 250.18900.21400.18900.21402.8K
22 Sep 250.18900.18900.18900.189011.2K

COMPANY PROFILE

Name:Chongqing Machinery & Electric Co. Ltd
About:Chongqing Machinery & Electric Co., Ltd., together with its subsidiaries, designs, manufactures, and sells clean energy equipment and high-end smart manufacturing equipment. It operates through nine segments: Engine, General Machinery, Wind Turbine Blade, Wire and Cable, Intelligent Manufacturing, CNC machine tools, High voltage transformer, Material Sales, Financial services, and Other segments. The company also produces and sells engine products, mechanical products, wind turbine blades, wire and cable, automation, intelligent equipment and accessories, cutting tool, screw and various complex parts, and machine tools. In addition, the company provides loans and financing sevices; offers high-voltage line insulating porcelain; research, develops, manufactures, and sells vehicle parts and components, gear processing machine tools and lathes; designs, manufactures, and sells industrial robots, intelligent equipment, etc.; processes electronic products; and trades in machinery and raw materials. Further, it is involved in mechanized picking services for cotton; maintenance and sale of cotton machinery and spare parts; design, manufacturing, and marketing of precision screw; leasing of properties; production of fan coolers; turbo mechanical product testing, equipment and system maintenance and transformation; sale of network, environmental, and gas products; and manufacture of wind-power equipment. Additionally, the company engages in the production and supply of electricity and supply; design and manufacture of industrial pumps and parts, and pressure vessels; gas compressors and components; consultation on research and development of mechanical and electrical equipment technology; and petroleum, natural gas, and other fuel processing. The company was incorporated in 2007 and is headquartered in Chongqing, the People's Republic of China. Chongqing Machinery & Electric Co., Ltd. is a subsidiary of Chongqing Machinery and Electronics Holding (Group) Co., Ltd.
Address:No. 60, Middle Section of Huangshan Avenue, Chongqing, China, 401123
Website:https://www.chinacqme.com
ISIN:CNE1000009W5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:9.15
DivYield:0.20
Div/Share:0.04
Price to Book:0.66
Price to Sales:0.09
EBITDA:161.8M
Shares:1.1B
Market Cap:231.04M

TECHNICAL INDICATORS

MA5:0.19
MA10:0.19
MA20:0.20
MA50:0.18
MA100:0.15
MA200:0.13
STO9:87.10
STO14:87.10
RSI14:53.55
WPR14:-12.90
MTM14:0.02
ROC14:0.11
ATR:0.01
Week High:0.21
Week Low:0.18
Month High:0.22
Month Low:0.18
Year High:0.22
Year Low:0.07
Volatility:74.81

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.00
14 Jun 2024$0.00
26 Jun 2023$0.00
27 Jun 2022$0.00
28 Jun 2021$0.00
23 Jun 2020$0.00
28 Jun 2019$0.01
03 Jul 2018$0.00
20 Jun 2017$0.00
30 Jun 2016$0.00