EODData

MEMBERSHIP REGISTER LOG IN

FRA, CE70: Gold Runner Exploration Inc.

10 Jul 2026
LAST:

0.2740

CHANGE:
 0.01		OPEN:
0.2740		HIGH:
0.2740		ASK:
0.0000		VOLUME:
0
CHG(%):
2.14		PREV:
0.2800		LOW:
0.2740		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.27400.27400.27400.27400
09 Jul 260.28000.28000.28000.28000
08 Jul 260.30000.30000.30000.30000
07 Jul 260.30400.30400.30400.30400
06 Jul 260.29800.29800.29800.29800
03 Jul 260.32400.32400.32400.32400
02 Jul 260.24400.24400.24400.24400
01 Jul 260.24400.24400.24400.24400
30 Jun 260.25000.25000.25000.25000
29 Jun 260.25600.25600.25600.25600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.03 
PEG Ratio:0.01 
Price to Book:4.08 
Return on Assets:-0.09 
Return on Equity:-0.32 
EPS Ratio:-0.04 
EBITDA:309.8K 
Shares:17.97M 
Market Cap:4.92M 

TECHNICAL INDICATORS

MA5:0.296.3%
MA10:0.281.2%
MA20:0.3010.3%
MA50:0.4044.7%
MA100:0.5184.4%
STO9:37.50
STO14:33.33
RSI14:37.98 
WPR14:-66.67
MTM14:-0.06
ROC14:-0.18 
ATR:0.02 
Week High:0.3218.2%
Week Low:0.270.0%
Month High:0.4151.1%
Month Low:0.24

RECENT SPLITS

Date Ratio
06 Oct 20251-10
03 Oct 20251-10