EODData

MEMBERSHIP REGISTER LOG IN

FRA, CE70: Gold Runner Exploration Inc.

08 Oct 2026
LAST:

0.2540

CHANGE:
 0.01		OPEN:
0.2540		HIGH:
0.2540		ASK:
0.0000		VOLUME:
0
CHG(%):
3.05		PREV:
0.2620		LOW:
0.2540		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 260.25400.25400.25400.25400
07 Oct 260.27200.27200.26200.26200
06 Oct 260.26600.27400.26600.27400
05 Oct 260.24000.31400.24000.31403.0K
02 Oct 260.30400.30800.26000.26000
01 Oct 260.30000.34400.30000.34400
30 Sep 260.27000.31800.27000.318013.6K
29 Sep 260.22600.30400.22600.27201.2K
28 Sep 260.28800.30200.27200.27200
25 Sep 260.30800.30800.30800.30800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.53 
PEG Ratio:0.01 
Price to Book:0.63 
Return on Assets:-0.23 
Return on Equity:-0.41 
EPS Ratio:-1.10 
EBITDA:309.8K 
Shares:18.02M 
Market Cap:4.58M 

TECHNICAL INDICATORS

MA5:0.277.4%
MA10:0.2913.3%
MA20:0.3120.1%
MA50:0.3226.5%
MA100:0.3433.1%
RSI14:40.83
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.18 
ATR:0.04 
Week High:0.3435.4%
Week Low:0.245.8%
Month High:0.4161.4%
Month Low:0.23
Volatility:60.97 

RECENT SPLITS

Date Ratio
06 Oct 20251-10
03 Oct 20251-10