EODData

MEMBERSHIP REGISTER LOG IN

FRA, CE70: Gold Runner Exploration Inc.

15 May 2026
LAST:

0.4600

CHANGE:
 0.02		OPEN:
0.4340		HIGH:
0.4600		ASK:
0.0000		VOLUME:
0
CHG(%):
4.55		PREV:
0.4400		LOW:
0.4340		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.43400.46000.43400.46000
14 May 260.44000.44000.44000.44000
13 May 260.42600.44000.42600.44000
12 May 260.43800.48200.43800.48200
08 May 260.43000.43000.43000.43000
06 May 260.42600.45200.42600.42600
05 May 260.43800.43800.43800.43800
04 May 260.44400.44800.44400.4480402
30 Apr 260.45000.45000.45000.45000
29 Apr 260.43600.43600.43600.43600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.03 
PEG Ratio:0.01 
Price to Book:5.64 
Return on Assets:-0.35 
Return on Equity:-0.91 
EPS Ratio:-0.12 
EBITDA:98.2K 
Shares:4.61M 
Market Cap:2.12M 

TECHNICAL INDICATORS

MA5:0.452.1%
MA10:0.453.4%
MA20:0.471.9%
MA50:0.5621.5%
STO9:60.71
STO14:43.04
RSI14:47.67
WPR14:-56.96
MTM14:-0.05
ROC14:-0.09 
ATR:0.02 
Week High:0.484.8%
Week Low:0.438.0%
Month High:0.5315.2%
Month Low:0.43
Volatility:13.02 

RECENT SPLITS

Date Ratio
06 Oct 20251-10
03 Oct 20251-10