EODData

MEMBERSHIP REGISTER LOG IN

FRA, CE70: Gold Runner Exploration Inc.

22 Jan 2026
LAST:

0.5060

CHANGE:
 0.00		OPEN:
0.5060		HIGH:
0.5060		ASK:
0.0000		VOLUME:
200
CHG(%):
0.78		PREV:
0.5100		LOW:
0.5060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 260.50600.50600.50600.5060200
21 Jan 260.51000.51000.51000.5100200
20 Jan 260.56800.57000.56800.5700200
19 Jan 260.48600.57400.48600.57406.6K
16 Jan 260.46400.46400.46400.4640100
15 Jan 260.45000.45000.45000.4500100
14 Jan 260.45000.45000.45000.4500100
13 Jan 260.44400.48300.44400.48303.5K
12 Jan 260.41200.41200.41200.4120100
09 Jan 260.44400.44400.44400.44401.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.03 
PEG Ratio:0.01 
Price to Book:4.98 
Return on Assets:-0.35 
Return on Equity:-0.91 
EPS Ratio:-0.12 
EBITDA:98.2K 
Shares:4.61M 
Market Cap:2.33M 

TECHNICAL INDICATORS

MA5:0.523.7%
MA10:0.494.1%
STO9:58.02
Week High:0.5713.4%
Week Low:0.4512.4%

RECENT SPLITS

Date Ratio
06 Oct 20251-10
03 Oct 20251-10