FRA, CE8G End of Day and Historical Stock Data [Amundi Index Solutions

27 Mar 2026

LAST: 645.8	CHANGE: 9.90	OPEN: 657.0	HIGH: 657.0	ASK: 0.0	VOLUME: 0
LAST: 645.8	CHG(%): 1.51	PREV: 655.7	LOW: 645.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	657.0	657.0	645.8	645.8	0
26 Mar 26	662.4	662.6	655.7	655.7	0
25 Mar 26	665.1	665.1	661.1	663.7	4
24 Mar 26	661.0	661.5	657.2	661.0	0
23 Mar 26	644.9	665.2	644.9	661.2	0
20 Mar 26	666.2	666.2	652.4	653.9	0
19 Mar 26	671.2	671.4	660.8	660.8	0
18 Mar 26	682.5	682.5	672.2	672.2	0
17 Mar 26	675.6	681.0	675.3	677.6	0
16 Mar 26	677.1	679.9	675.7	676.5	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

645.8