FRA, CEBD End of Day and Historical Stock Data [iShares V PLC - iShares iBonds Dec 2027 Term € Corp UCITS ETF EUR Inc]

26 Jan 2026

LAST: 5.170	CHANGE: 0.01	OPEN: 5.170	HIGH: 5.170	ASK: 0.000	VOLUME: 0
LAST: 5.170	CHG(%): 0.20	PREV: 5.160	LOW: 5.170	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Jan 26	5.170	5.170	5.170	5.170
23 Jan 26	5.168	5.168	5.160	5.160
22 Jan 26	5.181	5.181	5.160	5.160
21 Jan 26	5.160	5.171	5.160	5.160
20 Jan 26	5.166	5.168	5.160	5.160
19 Jan 26	5.160	5.166	5.160	5.160
16 Jan 26	5.167	5.168	5.160	5.160
15 Jan 26	5.166	5.168	5.147	5.147
14 Jan 26	5.166	5.167	5.147	5.147
13 Jan 26	5.166	5.170	5.146	5.147

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.170