FRA, CEBD End of Day and Historical Stock Data [iShares V PLC - iShares iBonds Dec 2027 Term € Corp UCITS ETF EUR Inc]

11 Nov 2026

LAST: 5.102	CHANGE: 0.02	OPEN: 5.125	HIGH: 5.128	ASK: 0.000	VOLUME: 0
LAST: 5.102	CHG(%): 0.40	PREV: 5.122	LOW: 5.102	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	5.125	5.128	5.102	5.102	0
10 Nov 26	5.129	5.132	5.103	5.122	200.0K
09 Nov 26	5.124	5.130	5.101	5.101	0
06 Nov 26	5.123	5.125	5.085	5.105	0
05 Nov 26	5.125	5.130	5.114	5.114	44.6K
04 Nov 26	5.120	5.121	5.102	5.102	0
03 Nov 26	5.118	5.121	5.101	5.101	0
02 Nov 26	5.100	5.119	5.100	5.104	0
30 Oct 26	5.119	5.120	5.100	5.100	0
29 Oct 26	5.116	5.120	5.100	5.100	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.102