FRA, CEBD End of Day and Historical Stock Data [iShares V PLC - iShares iBonds Dec 2027 Term € Corp UCITS ETF EUR Inc]

19 May 2026

LAST: 5.122	CHANGE: 0.00	OPEN: 5.144	HIGH: 5.145	ASK: 0.000	VOLUME: 0
LAST: 5.122	CHG(%): 0.04	PREV: 5.120	LOW: 5.122	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 May 26	5.144	5.145	5.122	5.122	0
18 May 26	5.140	5.145	5.120	5.120	0
15 May 26	5.118	5.142	5.117	5.117	0
14 May 26	5.142	5.142	5.119	5.119	0
13 May 26	5.139	5.141	5.105	5.105	0
12 May 26	5.138	5.138	5.133	5.133	0
11 May 26	5.138	5.140	5.134	5.134	0
08 May 26	5.128	5.143	5.128	5.128	0
06 May 26	5.152	5.153	5.139	5.145	252.4K
05 May 26	5.133	5.140	5.128	5.128	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.122