FRA, CEBD End of Day and Historical Stock Data [iShares V PLC - iShares iBonds Dec 2027 Term € Corp UCITS ETF EUR Inc]

24 Mar 2026

LAST: 5.093	CHANGE: 0.03	OPEN: 5.113	HIGH: 5.113	ASK: 0.000	VOLUME: 0
LAST: 5.093	CHG(%): 0.50	PREV: 5.118	LOW: 5.093	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	5.113	5.113	5.093	5.093	0
23 Mar 26	5.112	5.125	5.105	5.118	131.7K
20 Mar 26	5.119	5.119	5.095	5.095	0
19 Mar 26	5.121	5.122	5.047	5.047	0
18 Mar 26	5.166	5.166	5.142	5.142	0
17 Mar 26	5.163	5.165	5.144	5.144	0
16 Mar 26	5.161	5.162	5.141	5.141	0
13 Mar 26	5.161	5.162	5.141	5.141	0
12 Mar 26	5.165	5.165	5.112	5.112	0
11 Mar 26	5.167	5.171	5.167	5.168	45.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.093