EODData

MEMBERSHIP REGISTER LOG IN

FRA, CEBD: iShares V PLC - iShares iBonds Dec 2027 Term € Corp UCITS ETF EUR Inc

22 Aug 2025
LAST:

5.182

CHANGE:
 0.00		OPEN:
5.193		HIGH:
5.196		ASK:
0.000		VOLUME:
0
CHG(%):
0.08		PREV:
5.178		LOW:
5.182		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 255.1935.1965.1825.1820
21 Aug 255.1965.1965.1785.1780
20 Aug 255.1965.2005.1825.1820
19 Aug 255.1945.1995.1815.1810
18 Aug 255.1945.1965.1815.1810
15 Aug 255.1965.2005.1805.1800
14 Aug 255.1825.2015.1825.1860
13 Aug 255.1965.2005.1825.1820
12 Aug 255.1925.1955.1775.1770
11 Aug 255.1925.1955.1765.1760

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:5.18
MA10:5.18
MA20:5.18
MA50:5.17
MA100:5.16
MA200:5.15
STO9:23.33
STO14:24.56
RSI14:54.12
WPR14:-67.12
MTM14:0.01
ROC14:0.00
ATR:0.03
Week High:5.20
Week Low:5.18
Month High:5.24
Month Low:5.12
Year High:5.26
Year Low:5.06
Volatility:8.58