FRA, CEBD End of Day and Historical Stock Data [iShares V PLC - iShares iBonds Dec 2027 Term € Corp UCITS ETF EUR Inc]

21 Nov 2025

LAST: 5.187	CHANGE: 0.00	OPEN: 5.187	HIGH: 5.191	ASK: 0.000	VOLUME: 14.6K
LAST: 5.187	CHG(%): 0.09	PREV: 5.182	LOW: 5.187	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	5.187	5.191	5.187	5.187	14.6K
20 Nov 25	5.181	5.186	5.181	5.182	0
19 Nov 25	5.181	5.186	5.181	5.181	0
18 Nov 25	5.181	5.183	5.181	5.181	0
17 Nov 25	5.185	5.185	5.177	5.181	0
13 Nov 25	5.184	5.186	5.160	5.160	0
12 Nov 25	5.184	5.186	5.171	5.171	7.5K
11 Nov 25	5.183	5.185	5.171	5.171	1.8K
07 Nov 25	5.183	5.183	5.170	5.171	0
06 Nov 25	5.182	5.185	5.163	5.163	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.187