FRA, CEBL End of Day and Historical Stock Data [iShares MSCI EM Asia UCITS ETF]

28 Sep 2026

LAST: 266.0	CHANGE: 4.05	OPEN: 268.4	HIGH: 268.4	ASK: 0.0	VOLUME: 20
LAST: 266.0	CHG(%): 1.50	PREV: 270.0	LOW: 264.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	268.4	268.4	264.4	266.0	20
25 Sep 26	268.0	270.0	267.5	270.0	0
24 Sep 26	267.5	268.0	266.0	266.9	216
23 Sep 26	270.0	270.2	267.5	267.5	0
22 Sep 26	268.2	271.6	267.5	271.2	6
21 Sep 26	266.2	269.2	264.8	268.8	62
18 Sep 26	260.9	262.4	259.9	259.9	0
17 Sep 26	256.4	261.1	256.4	261.1	772
16 Sep 26	257.0	257.7	256.1	256.2	190
15 Sep 26	254.8	255.7	253.0	255.0	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

266.0