FRA, CEBL End of Day and Historical Stock Data []

22 Aug 2025

LAST: 184.4	CHANGE: 1.82	OPEN: 184.2	HIGH: 184.9	ASK: 0.0	VOLUME: 118
LAST: 184.4	CHG(%): 1.00	PREV: 182.6	LOW: 184.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	184.2	184.9	184.1	184.4	118
21 Aug 25	182.9	183.5	182.4	182.6	0
20 Aug 25	183.1	183.2	181.8	181.9	160
19 Aug 25	183.8	184.2	182.9	182.9	0
18 Aug 25	184.1	184.4	183.9	184.0	0
15 Aug 25	183.8	183.8	182.1	182.1	300
14 Aug 25	183.1	184.0	182.4	182.7	0
13 Aug 25	184.1	185.1	184.1	184.1	0
12 Aug 25	182.4	182.4	181.5	182.0	0
11 Aug 25	181.3	182.3	181.2	181.2	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

184.4