FRA, CEBT End of Day and Historical Stock Data [iShares Essential Metals Producers UCITS ETF USD Acc]

22 Jan 2026

LAST: 9.237	CHANGE: 0.11	OPEN: 9.296	HIGH: 9.296	ASK: 0.000	VOLUME: 0
LAST: 9.237	CHG(%): 1.16	PREV: 9.131	LOW: 9.152	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	9.296	9.296	9.152	9.237	0
21 Jan 26	9.029	9.260	9.029	9.131	0
20 Jan 26	8.901	8.919	8.790	8.919	12.3K
19 Jan 26	8.802	9.025	8.802	9.002	0
16 Jan 26	8.971	8.971	8.727	8.809	3.6K
15 Jan 26	8.902	9.080	8.902	9.028	39.3K
14 Jan 26	8.902	8.942	8.876	8.906	0
13 Jan 26	8.811	8.908	8.781	8.781	31.3K
12 Jan 26	8.701	8.851	8.606	8.730	45.0K
09 Jan 26	8.219	8.488	8.219	8.464	24.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.237