EODData

FRA, CEBT: iShares Essential Metals Producers UCITS ETF USD (Acc)

02 Oct 2025
LAST:

6.289

CHANGE:
 0.00
OPEN:
6.371
HIGH:
6.371
ASK:
0.000
VOLUME:
0
CHG(%):
NaN
PREV:
0.000
LOW:
6.281
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 256.3716.3716.2816.2890
01 Oct 256.2116.3066.2116.2660
30 Sep 256.2316.2366.1766.1770

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.