FRA, CEBZ End of Day and Historical Stock Data [iShares Core MSCI Europe UCITS ETF EUR (Acc)]

10 Jul 2026

LAST: 6.833	CHANGE: 0.01	OPEN: 6.835	HIGH: 6.835	ASK: 0.000	VOLUME: 0
LAST: 6.833	CHG(%): 0.19	PREV: 6.820	LOW: 6.822	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	6.835	6.835	6.822	6.833	0
09 Jul 26	6.814	6.822	6.781	6.820	0
08 Jul 26	6.844	6.844	6.743	6.790	0
07 Jul 26	6.934	6.934	6.850	6.869	0
06 Jul 26	6.927	6.959	6.902	6.911	0
03 Jul 26	6.920	6.941	6.896	6.931	0
02 Jul 26	6.807	6.904	6.807	6.850	10.1K
01 Jul 26	6.802	6.821	6.790	6.795	0
30 Jun 26	6.804	6.842	6.804	6.822	0
29 Jun 26	6.758	6.770	6.746	6.769	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.833