FRA, CEBZ End of Day and Historical Stock Data [iShares Core MSCI Europe UCITS ETF EUR (Acc)]

15 May 2026

LAST: 6.381	CHANGE: 0.10	OPEN: 6.420	HIGH: 6.456	ASK: 0.000	VOLUME: 0
LAST: 6.381	CHG(%): 1.53	PREV: 6.480	LOW: 6.375	BID: 0.000

Period:

Date	Open	High	Low	Close
15 May 26	6.420	6.456	6.375	6.381
14 May 26	6.470	6.507	6.470	6.480
13 May 26	6.431	6.458	6.393	6.458
12 May 26	6.383	6.405	6.375	6.389
11 May 26	6.446	6.447	6.420	6.429
08 May 26	6.424	6.446	6.419	6.442
06 May 26	6.473	6.562	6.473	6.533
05 May 26	6.366	6.400	6.366	6.400
04 May 26	6.420	6.422	6.307	6.321
30 Apr 26	6.298	6.416	6.298	6.416

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.381