EODData

MEMBERSHIP REGISTER LOG IN

FRA, CEBZ: iShares Core MSCI Europe UCITS ETF EUR (Acc)

18 Aug 2025
LAST:

5.728

CHANGE:
 0.00		OPEN:
5.725		HIGH:
5.728		ASK:
0.000		VOLUME:
0
CHG(%):
0.07		PREV:
5.732		LOW:
5.715		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 255.7255.7285.7155.7280
15 Aug 255.7455.7535.7275.732178
14 Aug 255.6835.7305.6835.7300
13 Aug 255.6845.6915.6805.6840
12 Aug 255.6635.6655.6435.6561K
11 Aug 255.6645.6645.6395.6390
08 Aug 255.6445.6555.6435.6516
07 Aug 255.5655.7065.5655.5910
06 Aug 255.6155.6675.6235.6230
05 Aug 255.6105.6095.5375.6200

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.71
MA20:5.65
MA50:5.63
MA200:5.44
STO9:90.54
RSI14:49.80
WPR14:-1.94
MTM14:0.09
ROC14:0.02
Week High:5.75
Week Low:5.64
Month High:5.79
Month Low:5.52
Volatility:8.69