FRA, CEBZ End of Day and Historical Stock Data [iShares Core MSCI Europe UCITS ETF EUR (Acc)]

02 Oct 2026

LAST: 6.736	CHANGE: 0.05	OPEN: 6.707	HIGH: 6.752	ASK: 0.000	VOLUME: 0
LAST: 6.736	CHG(%): 0.76	PREV: 6.685	LOW: 6.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	6.707	6.752	6.700	6.736	0
01 Oct 26	6.694	6.741	6.672	6.685	0
30 Sep 26	6.852	6.852	6.750	6.750	0
29 Sep 26	6.826	6.850	6.784	6.788	1.8K
28 Sep 26	6.815	6.857	6.810	6.845	0
25 Sep 26	6.832	6.850	6.804	6.835	0
24 Sep 26	6.810	6.822	6.777	6.813	0
23 Sep 26	6.856	6.856	6.779	6.782	0
22 Sep 26	6.830	6.869	6.826	6.833	0
21 Sep 26	6.794	6.844	6.794	6.832	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.736