FRA, CEBZ End of Day and Historical Stock Data [iShares Core MSCI Europe UCITS ETF EUR (Acc)]

21 Nov 2025

LAST: 5.841	CHANGE: 0.04	OPEN: 5.773	HIGH: 5.858	ASK: 0.000	VOLUME: 0
LAST: 5.841	CHG(%): 0.74	PREV: 5.798	LOW: 5.773	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Nov 25	5.773	5.858	5.773	5.841
20 Nov 25	5.882	5.909	5.775	5.798
19 Nov 25	5.839	5.874	5.831	5.851
18 Nov 25	5.844	5.886	5.838	5.860
17 Nov 25	5.958	5.986	5.893	5.893
13 Nov 25	6.096	6.104	6.002	6.002
12 Nov 25	6.066	6.090	6.066	6.067
11 Nov 25	5.996	6.032	5.995	6.031
07 Nov 25	5.922	5.922	5.862	5.885
06 Nov 25	5.936	5.946	5.888	5.902

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.841