FRA, CEMR End of Day and Historical Stock Data []

02 Oct 2025

LAST: 13.97	CHANGE: 0.03	OPEN: 13.95	HIGH: 14.02	ASK: 0.00	VOLUME: 0
LAST: 13.97	CHG(%): 0.20	PREV: 13.95	LOW: 13.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	13.95	14.02	13.95	13.97	0
01 Oct 25	13.77	13.95	13.77	13.95	0
30 Sep 25	13.78	13.87	13.78	13.87	174
29 Sep 25	13.85	13.87	13.81	13.81	7.9K
25 Sep 25	13.65	13.68	13.59	13.66	0
24 Sep 25	13.62	13.73	13.62	13.69	6.3K
23 Sep 25	13.70	13.72	13.64	13.64	0
22 Sep 25	13.65	13.69	13.61	13.65	35.2K
19 Sep 25	13.70	13.73	13.68	13.71	0
18 Sep 25	13.67	13.69	13.62	13.69	221

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.97