EODData

FRA, CENN: CENTRICA ADR NEW 2004/4

21 Jan 2026
LAST:

8.050

CHANGE:
 0.15
OPEN:
8.050
HIGH:
8.050
ASK:
0.000
VOLUME:
50
CHG(%):
1.90
PREV:
7.900
LOW:
8.050
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 268.0508.0508.0508.05050
20 Jan 268.1008.1007.9007.90050
19 Jan 267.7007.7007.7007.70020
16 Jan 268.1508.1508.1508.15020
15 Jan 268.0008.0008.0008.00020
14 Jan 268.0008.0008.0008.00020
13 Jan 268.2508.2508.2508.25020
12 Jan 268.1008.1008.1008.10020
09 Jan 267.9507.9507.9507.95020
08 Jan 267.9007.9007.9007.90020

PROFILE

Name:CENTRICA ADR NEW 2004/4
About:Centrica plc operates as an integrated energy company in the United Kingdom, Ireland, Scandinavia, North America, and internationally. The company operates through British Gas Services & Solutions, British Gas Energy, Centrica Business Solutions, Bord Gáis Energy, Energy Marketing & Trading, and Upstream segments. It supplies gas and electricity to residential, commercial, industrial customers, and small businesses, as well as offers energy-related services; and generates power from nuclear assets. The company also provides installation, repair, and maintenance services for domestic central heating, plumbing and drains, electrical appliances; and heating, ventilation, and air conditioning systems, as well as offers breakdown services. In addition, it is involved in the procurement, trading, and optimization of energy; procurement and sale of LNG; and supply of energy efficiency solutions and technologies. Further, the company produces and processes gas and oil; develops new fields to maintain reserves; constructs, owns, and exploits infrastructure; and engages in the social enterprise investment fund activities. Additionally, it provides vehicle leasing, commercial, and insurance services, as well as energy management products and services; constructs battery storage; builds solar farm and connects to grid; and operates a gas storage and franchise network. The company was formerly known as Yieldtop plc and changed its name to Centrica plc in December 1996. Centrica plc was founded in 1812 and is based in Windsor, the United Kingdom.
Sector:Utilities
Address:Millstream, Windsor, United Kingdom, SL4 5GD
Website:https://www.centrica.com
ISIN:US15639K3005
LEI:E26EDV109X6EEPBKVH76

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:6.34 
Forward P/E:9.60 
Price to Sales:0.48 
Price to Book:0.10 
Profit Margin:-0.01 
Operating Margin:0.32 
Return on Assets:0.19 
Return on Equity:-0.05 
EPS Ratio:-0.91 
DivYield:0.01 
Div/Share:0.05 
Revenue:22.225B 
EBITDA:3.409B 
Shares:87.91M 
Market Cap:707.7M 

TECHNICAL INDICATORS

MA5:7.961.1%
MA10:8.000.6%
MA20:7.783.5%
MA50:7.615.8%
MA100:7.497.5%
MA200:7.3010.2%
STO9:63.64
STO14:75.00
RSI14:62.79 
WPR14:-25.00
MTM14:0.60
ROC14:0.08 
ATR:0.17 
Week High:8.151.2%
Week Low:7.704.5%
Month High:8.252.5%
Month Low:7.3510.2%
Year High:8.252.5%
Year Low:6.0533.1%
Volatility:11.63 

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.08
02 May 2025$0.14
04 Oct 2024$0.07
31 May 2024$0.12
05 Oct 2023$0.06
08 Jun 2023$0.09
06 Oct 2022$0.04
08 May 2020$0.17