FRA, CETH End of Day and Historical Stock Data [CoinShares Physical Ethereum (ETH)]

17 Jul 2026

LAST: 48.71	CHANGE: 0.65	OPEN: 48.16	HIGH: 48.82	ASK: 0.00	VOLUME: 0
LAST: 48.71	CHG(%): 1.32	PREV: 49.36	LOW: 48.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	48.16	48.82	48.16	48.71	0
16 Jul 26	50.65	50.71	49.36	49.36	0
15 Jul 26	49.76	51.45	49.61	50.78	0
14 Jul 26	47.43	49.75	47.37	49.34	0
13 Jul 26	47.54	47.54	46.78	46.78	0
10 Jul 26	46.99	47.71	46.97	47.31	0
09 Jul 26	46.25	46.54	45.84	45.96	0
08 Jul 26	46.28	46.58	45.59	46.01	0
07 Jul 26	46.82	47.74	46.82	47.74	0
06 Jul 26	46.81	47.62	46.08	47.35	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.71