FRA, CEUG End of Day and Historical Stock Data [Amundi Index Solutions

24 Mar 2026

LAST: 388.4	CHANGE: 2.00	OPEN: 388.6	HIGH: 389.2	ASK: 0.0	VOLUME: 0
LAST: 388.4	CHG(%): 0.51	PREV: 390.4	LOW: 385.3	BID: 0.0

Period:

Date	Open	High	Low	Close
24 Mar 26	388.6	389.2	385.3	388.4
23 Mar 26	377.8	392.3	375.7	390.4
20 Mar 26	394.8	394.8	382.2	382.2
19 Mar 26	395.7	395.7	390.3	390.3
18 Mar 26	406.4	407.1	398.0	398.0
17 Mar 26	401.8	405.8	401.7	403.6
16 Mar 26	400.1	403.8	398.8	403.0
13 Mar 26	398.5	405.0	398.2	399.5
12 Mar 26	403.1	404.6	400.6	402.5
11 Mar 26	404.6	405.6	402.8	404.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

388.4