FRA, CEXB End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, CEXB: CEMEX.CPO(2SHS A+1SHS B)

22 Aug 2025

LAST: 0.7600	CHANGE: 0.04	OPEN: 0.7350	HIGH: 0.7600	ASK: 0.0000	VOLUME: 2.6K
LAST: 0.7600	CHG(%): 4.83	PREV: 0.7250	LOW: 0.7350	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.7350	0.7600	0.7350	0.7600	2.6K
21 Aug 25	0.7250	0.7250	0.7250	0.7250	2.5K
20 Aug 25	0.7250	0.7250	0.7250	0.7250	2.5K
19 Aug 25	0.7200	0.7200	0.7200	0.7200	2.5K
18 Aug 25	0.7150	0.7150	0.7150	0.7150	2.5K
15 Aug 25	0.7150	0.7150	0.7150	0.7150	2.5K
14 Aug 25	0.7250	0.7250	0.7250	0.7250	2.5K
13 Aug 25	0.7300	0.7650	0.7300	0.7450	2.5K
12 Aug 25	0.7300	0.7300	0.7300	0.7300	439
11 Aug 25	0.7200	0.7200	0.7200	0.7200	439

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.73
MA10:	0.73
MA20:	0.72
MA50:	0.65
MA100:	0.60
MA200:	0.57
STO9:	90.00
STO14:	93.75
RSI14:	65.63
MTM14:	0.08
ROC14:	0.11
ATR:	0.01
Week High:	0.76
Week Low:	0.72
Month High:	0.77
Month Low:	0.63
Year High:	0.77
Year Low:	0.44
Volatility:	14.58

RECENT SPLITS

Date	Ratio
03 May 2017	26-25
29 Apr 2016	26-25
28 Apr 2015	26-25
22 Apr 2014	26-25