EODData

MEMBERSHIP REGISTER LOG IN

FRA, CEY: Huabao International Holdings Limited

25 Mar 2026
LAST:

22.40

CHANGE:
 2.00		OPEN:
22.40		HIGH:
22.40		ASK:
0.00		VOLUME:
0
CHG(%):
9.80		PREV:
20.40		LOW:
22.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2622.4022.4022.4022.400
24 Mar 2620.4020.4020.4020.400
23 Mar 2618.9018.9018.9018.900
20 Mar 2621.2021.2021.2021.200
19 Mar 2622.2022.2022.2022.200
18 Mar 2620.8020.8020.8020.800
17 Mar 2620.2020.2020.2020.200
16 Mar 2620.6020.6020.6020.600
13 Mar 2620.8020.8020.8020.800
12 Mar 2620.6020.6020.6020.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.91 
Price to Sales:0.39 
Price to Book:4.78 
Profit Margin:-0.09 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:-0.03 
Revenue:415.77M 
EBITDA:49.98M 

TECHNICAL INDICATORS

MA5:21.026.6%
MA10:20.817.6%
MA20:21.046.5%
MA50:21.643.5%
STO9:100.00 
STO14:100.00 
RSI14:56.03
MTM14:1.00
ROC14:0.05 
ATR:0.83 
Week High:22.400.0%
Week Low:18.9018.5%
Month High:22.400.0%
Month Low:18.90
Volatility:11.26 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.24
06 Jun 2025$0.27
16 Sep 2024$0.19
07 Jun 2024$0.27
15 Sep 2023$0.19