EODData

MEMBERSHIP REGISTER LOG IN

FRA, CEY: Huabao International Holdings Limited

22 Jan 2026
LAST:

20.80

CHANGE:
 0.20		OPEN:
20.80		HIGH:
20.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.95		PREV:
21.00		LOW:
20.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2620.8020.8020.8020.800
21 Jan 2621.0021.0021.0021.000
20 Jan 2621.4021.4021.4021.400
19 Jan 2622.4022.4022.4022.400
16 Jan 2621.4021.4021.4021.400
15 Jan 2621.0021.0021.0021.000
14 Jan 2621.4021.4021.4021.400
13 Jan 2622.0022.0022.0022.000
12 Jan 2622.2022.2022.2022.200
09 Jan 2622.0022.0022.0022.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.91 
Price to Sales:0.39 
Price to Book:4.78 
Profit Margin:-0.09 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:-0.03 
Revenue:415.77M 
EBITDA:49.98M 

TECHNICAL INDICATORS

MA5:21.402.9%
MA10:21.563.7%
RSI14:55.41
WPR14:-59.26
MTM14:1.10
ROC14:0.06 
ATR:0.53 
Week High:22.407.7%
Week Low:20.800.0%

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.24
06 Jun 2025$0.27
16 Sep 2024$0.19
07 Jun 2024$0.27
15 Sep 2023$0.19