EODData

MEMBERSHIP REGISTER LOG IN

FRA, CEY: Huabao International Holdings Limited

12 May 2026
LAST:

22.40

CHANGE:
 0.20		OPEN:
22.40		HIGH:
22.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.88		PREV:
22.60		LOW:
22.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 2622.4022.4022.4022.400
08 May 2622.6022.6022.6022.600
06 May 2623.2023.2023.2023.200
05 May 2622.8022.8022.8022.800
04 May 2623.4023.4023.4023.400
30 Apr 2623.6023.6023.6023.600
29 Apr 2624.0024.0024.0024.000
28 Apr 2623.2023.2023.2023.200
27 Apr 2623.0023.0023.0023.000
24 Apr 2622.6022.6022.6022.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.91 
Price to Sales:0.39 
Price to Book:4.78 
Profit Margin:-0.09 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:-0.03 
Revenue:415.77M 
EBITDA:49.98M 

TECHNICAL INDICATORS

MA5:22.882.1%
MA10:23.083.0%
MA20:22.410.0%
MA50:21.663.4%
RSI14:54.29
WPR14:-100.00 
ATR:0.50 
Week High:23.203.6%
Week Low:22.400.0%
Month High:24.007.1%
Month Low:20.20
Volatility:38.27 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.24
06 Jun 2025$0.27
16 Sep 2024$0.19
07 Jun 2024$0.27
15 Sep 2023$0.19