FRA, CEY2 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.4200	CHANGE: 0.02	OPEN: 0.4200	HIGH: 0.4200	ASK: 0.0000	VOLUME: 300
LAST: 0.4200	CHG(%): 6.06	PREV: 0.3960	LOW: 0.4200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.4200	0.4200	0.4200	0.4200	300
12 Aug 25	0.3960	0.3960	0.3960	0.3960	300
11 Aug 25	0.3860	0.3860	0.3860	0.3860	300
08 Aug 25	0.3660	0.3660	0.3660	0.3660	300
07 Aug 25	0.3710	0.3710	0.3710	0.3710	0
06 Aug 25	0.3570	0.3570	0.3570	0.3570	0
05 Aug 25	0.3660	0.3660	0.3660	0.3660	0
04 Aug 25	0.3610	0.3610	0.3610	0.3610	0
01 Aug 25	0.3670	0.3670	0.3670	0.3670	0
31 Jul 25	0.3770	0.3770	0.3770	0.3770	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4200