EODData

MEMBERSHIP REGISTER LOG IN

FRA, CEY2: Huabao International Holdings Limited

13 May 2026
LAST:

0.4440

CHANGE:
 0.00		OPEN:
0.4440		HIGH:
0.4440		ASK:
0.0000		VOLUME:
0
CHG(%):
0.89		PREV:
0.4500		LOW:
0.4440		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 260.44400.44400.44400.44400
12 May 260.45400.45400.45400.45400
11 May 260.45000.45000.45000.45000
08 May 260.46000.46000.46000.46000
06 May 260.47000.47000.47000.47000
05 May 260.46400.46400.46400.46400
04 May 260.47600.47600.47600.47607
30 Apr 260.47800.47800.47800.47800
29 Apr 260.48600.48600.48600.48600
28 Apr 260.47200.47200.47200.47200

PROFILE

Name:Huabao International Holdings Limited
About:Huabao International Holdings Limited, an investment holding company, engages in the research and development, production, distribution, and sale of flavors, fragrances, food ingredients, tobacco and aroma raw materials, and condiments primarily in the People's Republic of China. It offers paper-making products, reconstituted tobacco leaves, and new material products for the tobacco industry. The company is also involved in the production and sale of natural extracts; tobacco flavours and fragrances; cigarette paper and auxiliary products; synthetic perfumes; and food flavors and fragrances, as well as offers administrative and management and consultancy services. Huabao International Holdings Limited was incorporated in 1991 and is headquartered in Wan Chai, Hong Kong.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Central Plaza, Wan Chai, Hong Kong
Website:https://www.hbglobal.com
ISIN:BMG4639H1227
LEI:529900VPAGLCNHCGGI94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.00 
Forward P/E:14.45 
Price to Sales:0.41 
Price to Book:0.94 
Profit Margin:-0.09 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:-0.03 
DivYield:0.02 
Div/Share:0.01 
Revenue:412.7M 
EBITDA:49.61M 
Shares:3.23B 
Market Cap:1.434B 

TECHNICAL INDICATORS

MA5:0.463.5%
MA10:0.476.0%
MA20:0.476.6%
MA50:0.474.7%
MA100:0.464.3%
MA200:0.441.5%
STO9:11.11 
STO14:6.67 
RSI14:39.73 
WPR14:-93.33 
MTM14:-0.05
ROC14:-0.09 
ATR:0.01 
Week High:0.475.9%
Week Low:0.451.4%
Month High:0.5114.9%
Month Low:0.441.5%
Year High:0.5420.5%
Year Low:0.2767.5%
Volatility:34.15 

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.00
05 Jun 2025$0.01
13 Sep 2024$0.00
06 Jun 2024$0.01
13 Sep 2023$0.00
08 Jun 2023$0.01
13 Sep 2022$0.00
14 Jun 2022$0.00
13 Sep 2021$0.01
21 May 2021$0.01