EODData

MEMBERSHIP REGISTER LOG IN

FRA, CEY2: Huabao International Holdings Limited

23 Sep 2026
LAST:

0.4100

CHANGE:
 0.00		OPEN:
0.4100		HIGH:
0.4100		ASK:
0.0000		VOLUME:
0
CHG(%):
0.49		PREV:
0.4080		LOW:
0.4100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 260.41000.41000.41000.41000
22 Sep 260.40800.40800.40800.40800
18 Sep 260.38600.38600.38600.38600
17 Sep 260.42200.42200.42200.42200
16 Sep 260.37000.37000.37000.37000
15 Sep 260.35200.35200.35200.35200
14 Sep 260.37000.37000.37000.37000
11 Sep 260.33600.33600.33600.33600
10 Sep 260.34400.34400.34400.34400
09 Sep 260.34800.34800.34800.34800

PROFILE

Name:Huabao International Holdings Limited
About:Huabao International Holdings Limited, an investment holding company, engages in the research and development, production, distribution, and sale of flavors, fragrances, food ingredients, tobacco and aroma raw materials, and condiments primarily in the People's Republic of China. It offers paper-making products, reconstituted tobacco leaves, and new material products for the tobacco industry. The company is also involved in the production and sale of natural extracts; tobacco flavours and fragrances; cigarette paper and auxiliary products; synthetic perfumes; and food flavors and fragrances, as well as offers administrative and management and consultancy services. Huabao International Holdings Limited was incorporated in 1991 and is headquartered in Wan Chai, Hong Kong.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Central Plaza, Wan Chai, Hong Kong
Website:https://www.hbglobal.com
ISIN:BMG4639H1227
LEI:529900VPAGLCNHCGGI94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.00 
Forward P/E:14.45 
Price to Sales:0.26 
Price to Book:0.71 
Profit Margin:0.33 
Operating Margin:0.43 
Return on Assets:0.07 
Return on Equity:0.11 
DivYield:0.02 
Div/Share:0.01 
Revenue:545.01M 
EBITDA:62.82M 
Shares:3.23B 
Market Cap:1.324B 

TECHNICAL INDICATORS

MA5:0.402.7%
MA10:0.379.5%
MA20:0.3615.0%
MA50:0.3420.0%
MA100:0.3710.3%
MA200:0.410.7%
STO9:86.05 
STO14:86.67 
RSI14:68.47 
WPR14:-13.33 
MTM14:0.08
ROC14:0.23 
ATR:0.02 
Week High:0.422.9%
Week Low:0.3710.8%
Month High:0.422.9%
Month Low:0.330.7%
Year High:0.5430.5%
Year Low:0.3131.4%
Volatility:10.05 

RECENT DIVIDENDS

Date Amount
11 Sep 2026$0.01
12 Sep 2025$0.00
05 Jun 2025$0.01
13 Sep 2024$0.00
06 Jun 2024$0.01
13 Sep 2023$0.00
08 Jun 2023$0.01
13 Sep 2022$0.00
14 Jun 2022$0.00
13 Sep 2021$0.01