EODData

MEMBERSHIP REGISTER LOG IN

FRA, CEZ: CEZ a. s

21 Nov 2025
LAST:

52.65

CHANGE:
 0.50		OPEN:
52.65		HIGH:
52.65		ASK:
0.00		VOLUME:
518
CHG(%):
0.94		PREV:
53.15		LOW:
52.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2552.6552.6552.6552.65518
20 Nov 2553.1553.1553.1553.15518
19 Nov 2553.0553.4053.0553.40518
18 Nov 2552.4553.5052.4553.501
17 Nov 2553.0553.0553.0553.05638
14 Nov 2553.0553.0553.0553.05638
13 Nov 2552.9552.9552.9552.95638
12 Nov 2553.1553.3552.9552.95638
11 Nov 2553.6553.6553.6553.659
10 Nov 2552.9053.6552.9053.6530

PROFILE

Name:CEZ a. s
About:CEZ, a. s. engages in the generation, distribution, trade, and sale of electricity and heat in Western, Central, and Southeastern Europe. The company operates through four segments: Generation, Distribution, Sales, and Mining. It operates hydro, wind, solar, nuclear, coal, natural gas, biogas, and biomass power plants; and combined cycle gas turbine plant and combined heat and power units. The company is also involved in the trade and sale of natural gas; mining of coal; quarrying and processing of construction aggregates and limestones; commodity trading business; and provision of energy services, as well as business consulting services. In addition, it also holds interest in the lithium ore mining project in Cínovec; focuses on the realization of photovoltaic power plants; and deals with security systems and acoustics for buildings. Further, the company provides services in the field of electrical installations; high speed internet connection and mobile services; and engineering services and products for small and large producers, distributors, and sellers of electricity. CEZ, a. s. was incorporated in 1992 and is headquartered in Prague, the Czech Republic.
Sector:Utilities
Address:DuhovA 2/1444, Prague, Czech Republic, 140 53
Website:https://www.cez.cz
ISIN:CZ0005112300
LEI:529900S5R9YHJHYKKG94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.10 
Forward P/E:16.78 
PEG Ratio:-0.57 
Price to Sales:0.08 
Price to Book:0.03 
Profit Margin:0.07 
Operating Margin:0.23 
Return on Assets:0.07 
Return on Equity:0.11 
DivYield:0.88 
Div/Share:47.00 
Revenue:14.23B 
EBITDA:6.478B 
Shares:536.81M 
Market Cap:28.263B 

TECHNICAL INDICATORS

MA5:53.150.9%
MA10:53.201.0%
MA20:53.030.7%
MA50:52.930.5%
MA100:51.921.4%
MA200:48.638.3%
RSI14:45.90
WPR14:-100.00 
MTM14:-0.20
ROC14:0.00 
ATR:0.31 
Week High:53.501.6%
Week Low:52.450.4%
Month High:53.651.9%
Month Low:52.458.3%
Year High:54.553.6%
Year Low:36.8942.7%
Volatility:5.47 

RECENT DIVIDENDS

Date Amount
26 Jun 2025$1.93
27 Jun 2024$2.14
29 Jun 2023$5.97
01 Jul 2022$1.98
01 Jul 2021$2.14
02 Jul 2020$1.40
01 Jul 2019$0.99
27 Jun 2018$1.28
26 Jun 2017$1.36
08 Jun 2016$1.48