EODData

MEMBERSHIP REGISTER LOG IN

FRA, CEZ: CEZ a. s

03 Oct 2025
LAST:

53.10

CHANGE:
 0.40		OPEN:
53.55		HIGH:
53.75		ASK:
0.00		VOLUME:
30
CHG(%):
0.75		PREV:
53.50		LOW:
53.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2553.5553.7553.1053.1030
02 Oct 2553.5053.5053.3553.50822
01 Oct 2552.6053.0052.6053.001K
30 Sep 2553.1053.1053.1053.100
29 Sep 2553.2553.4053.2553.40150
26 Sep 2552.1552.8052.1552.80500
25 Sep 2552.1052.6052.1052.2038
24 Sep 2552.8552.8552.8552.85752
23 Sep 2552.2552.2552.2552.25752
22 Sep 2552.1052.1552.1052.15752

COMPANY PROFILE

Name:CEZ a. s
About:CEZ, a. s. engages in the generation, distribution, trade, and sale of electricity and heat in Western, Central, and Southeastern Europe. The company operates through four segments: Generation, Distribution, Sales, and Mining. It operates hydro, wind, solar, nuclear, coal, natural gas, biogas, and biomass power plants; and combined cycle gas turbine plant and combined heat and power units. The company is also involved in the trade and sale of natural gas; mining of coal; quarrying and processing of construction aggregates and limestones; commodity trading business; and provision of energy services, as well as business consulting services. In addition, it also holds interest in the lithium ore mining project in Cínovec; focuses on the realization of photovoltaic power plants; and deals with security systems and acoustics for buildings. Further, the company provides services in the field of electrical installations; high speed internet connection and mobile services; and engineering services and products for small and large producers, distributors, and sellers of electricity. CEZ, a. s. was incorporated in 1992 and is headquartered in Prague, the Czech Republic.
Sector:Utilities
Address:DuhovA 2/1444, Prague, Czech Republic, 140 53
Website:https://www.cez.cz
ISIN:CZ0005112300
LEI:529900S5R9YHJHYKKG94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:27.53
DivYield:0.88
Div/Share:47.00
Price to Book:3.02
Price to Sales:0.08
EBITDA:143.169B
Shares:536.81M
Market Cap:28.505B

TECHNICAL INDICATORS

MA5:53.22
MA10:52.84
MA20:52.73
MA50:51.82
MA100:50.34
MA200:46.31
STO9:58.06
STO14:68.29
RSI14:52.89
WPR14:-22.22
MTM14:0.95
ROC14:0.02
ATR:0.49
Week High:53.75
Week Low:52.15
Month High:54.55
Month Low:51.70
Year High:54.55
Year Low:33.20
Volatility:13.54

RECENT DIVIDENDS

Date Amount
26 Jun 2025$1.90
27 Jun 2024$2.08
29 Jun 2023$6.12
01 Jul 2022$1.94
01 Jul 2021$2.04
02 Jul 2020$1.28
01 Jul 2019$0.94
27 Jun 2018$1.28
26 Jun 2017$1.26
08 Jun 2016$1.48