EODData

MEMBERSHIP REGISTER LOG IN

FRA, CF90: Capinfo Company Limited

23 Jan 2026
LAST:

0.3140

CHANGE:
 0.01		OPEN:
0.3140		HIGH:
0.3140		ASK:
0.0000		VOLUME:
0
CHG(%):
2.48		PREV:
0.3220		LOW:
0.3140		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.31400.31400.31400.31400
22 Jan 260.32200.32200.32200.32200
21 Jan 260.32200.32200.32200.32200
20 Jan 260.33400.33400.33400.33400
19 Jan 260.33000.33000.33000.33000
16 Jan 260.33000.33000.33000.33000
15 Jan 260.33000.33000.33000.33000
14 Jan 260.33800.33800.33800.33800
13 Jan 260.33400.33400.33400.33400
12 Jan 260.33400.33400.33400.33400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.40 
Price to Sales:0.06 
Price to Book:0.66 
Profit Margin:0.01 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:195.34M 
EBITDA:81.3M 

TECHNICAL INDICATORS

MA5:0.323.3%
MA10:0.334.7%
RSI14:41.38
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.03 
ATR:0.00 
Week High:0.336.4%
Week Low:0.310.0%

RECENT SPLITS

Date Ratio
28 Jun 20241-10

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.01
20 Jun 2023$0.22
21 Jun 2022$0.04