EODData

MEMBERSHIP REGISTER LOG IN

FRA, CF90: Capinfo Company Limited

10 Apr 2026
LAST:

0.2980

CHANGE:
 0.01		OPEN:
0.2980		HIGH:
0.2980		ASK:
0.0000		VOLUME:
0
CHG(%):
1.97		PREV:
0.3040		LOW:
0.2980		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.29800.29800.29800.29800
09 Apr 260.30400.30400.30400.30400
08 Apr 260.30000.30400.30000.30400
07 Apr 260.30600.30600.30600.30600
02 Apr 260.29800.29800.29800.29800
01 Apr 260.30000.30000.30000.30000
31 Mar 260.30200.30200.30200.30200
30 Mar 260.31600.31600.31600.31600
27 Mar 260.31400.31400.31400.31400
26 Mar 260.31400.31400.31400.31400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.40 
Price to Sales:0.06 
Price to Book:0.66 
Profit Margin:0.01 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:195.34M 
EBITDA:81.3M 

TECHNICAL INDICATORS

MA5:0.301.3%
MA10:0.312.6%
MA20:0.315.3%
MA50:0.326.2%
RSI14:30.56 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.08 
ATR:0.01 
Week High:0.312.7%
Week Low:0.300.0%
Month High:0.3310.7%
Month Low:0.30
Volatility:7.62 

RECENT SPLITS

Date Ratio
28 Jun 20241-10

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.01
20 Jun 2023$0.22
21 Jun 2022$0.04