EODData

MEMBERSHIP REGISTER LOG IN

FRA, CF90: Capinfo Company Limited

17 Jul 2026
LAST:

0.1890

CHANGE:
 0.00		OPEN:
0.1890		HIGH:
0.1890		ASK:
0.0000		VOLUME:
0
CHG(%):
0.53		PREV:
0.1880		LOW:
0.1890		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.18900.18900.18900.18900
16 Jul 260.18800.18800.18800.18800
15 Jul 260.18500.18500.18500.18500
14 Jul 260.18700.18700.18700.18700
13 Jul 260.18700.18700.18700.18700
10 Jul 260.18900.18900.18900.18900
09 Jul 260.18800.18800.18800.18800
08 Jul 260.18200.18200.18200.18200
07 Jul 260.18400.18400.18400.18400
06 Jul 260.18500.18500.18500.18500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.15 
Price to Sales:0.03 
Price to Book:0.35 
Profit Margin:0.07 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.12 
Revenue:215.44M 
EBITDA:81.3M 

TECHNICAL INDICATORS

MA5:0.191.0%
MA10:0.191.4%
MA20:0.204.3%
MA50:0.2320.5%
MA100:0.2742.1%
STO9:100.00 
STO14:19.44 
RSI14:32.84 
WPR14:-80.56 
MTM14:-0.03
ROC14:-0.13 
ATR:0.00 
Week High:0.190.0%
Week Low:0.192.2%
Month High:0.2217.5%
Month Low:0.18
Volatility:37.79 

RECENT SPLITS

Date Ratio
28 Jun 20241-10

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.01
24 Jun 2025$0.01
20 Jun 2023$0.22
21 Jun 2022$0.04