EODData

FRA, CF90: Capinfo Company Limited

10 Nov 2026
LAST:

0.2020

CHANGE:
 0.00
OPEN:
0.2020
HIGH:
0.2020
ASK:
0.0000
VOLUME:
0
CHG(%):
1.94
PREV:
0.2060
LOW:
0.2020
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 260.20200.20200.20200.20200
09 Nov 260.20600.20600.20600.20600
05 Nov 260.19300.19300.19300.19300
04 Nov 260.19100.19100.19100.19100
03 Nov 260.19000.19000.19000.19000
02 Nov 260.18900.18900.18900.18900
29 Oct 260.18400.18400.18400.18400
28 Oct 260.17200.17200.17200.17200
27 Oct 260.18300.18300.18300.18300
23 Oct 260.17800.17800.17800.17800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:6.30 
Price to Sales:0.03 
Price to Book:0.35 
Profit Margin:0.05 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:0.08 
Revenue:228.19M 
EBITDA:81.3M 

TECHNICAL INDICATORS

MA5:0.202.9%
MA10:0.197.0%
MA20:0.189.8%
MA50:0.198.8%
MA100:0.196.0%
MA200:0.2521.6%
STO9:88.24 
STO14:89.19 
RSI14:69.57 
WPR14:-10.81 
MTM14:0.03
ROC14:0.15 
ATR:0.00 
Week High:0.212.0%
Week Low:0.196.3%
Month High:0.212.0%
Month Low:0.1721.6%
Volatility:3.38 

RECENT SPLITS

Date Ratio
28 Jun 20241-10

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.01
24 Jun 2025$0.01
20 Jun 2023$0.22
21 Jun 2022$0.04