EODData

MEMBERSHIP REGISTER LOG IN

FRA, CFC: UET United Electronic Technology AG

30 Jan 2026
LAST:

0.7450

CHANGE:
 0.02		OPEN:
0.7450		HIGH:
0.7450		ASK:
0.0000		VOLUME:
1.5K
CHG(%):
2.05		PREV:
0.7300		LOW:
0.7450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.74500.74500.74500.74501.5K
29 Jan 260.70500.73000.70500.73001.5K
28 Jan 260.71000.71000.71000.71008.0K
27 Jan 260.75000.75000.75000.75008.0K
26 Jan 260.70000.80000.70000.80008.0K
23 Jan 260.55500.55500.55500.5550250
22 Jan 260.61500.61500.58500.5850250
21 Jan 260.62500.69000.62500.6900500
20 Jan 260.75000.75000.75000.75002.5K
19 Jan 260.50500.81000.50500.79502.5K

PROFILE

Name:UET United Electronic Technology AG
About:aconnic AG provides telecommunication system solutions in Germany. The company manufactures and develops hard and software; and provides professional services to build systems and solutions for the gigabit and 5G telecommunication networks. It offers remote powering systems; Gigabit Systems under the ACCEED, BIG, and ULAF+ names; virtualized networks under the uSphir brand name; whitebox communication modules; network management under the MetroIntegrator brand name; and subscription services under the Connamic brand name. The company also provides 100G connectivity and aggregation; software defined adaptive growth; GPON and XGS-PON SFP; utility networks; critical infrastructure; SHDSL network lifecycle extension; private 5G networks; network disaggregation; gigabit access and backhaul networks; FTTx powering solution; energy powering for mobile 5G cells; RF and embedded engineering; engineering and supply; and carbon capturing and bio-energy solutions. In addition, it offers professional services, such as service desk, monitoring, installation, trouble-shooting, storage and logistics support; project management and consulting; network operator and data networks services; monitoring services; and site support, maintenance and incident, logistics, and spare part management infrastructure solutions. The company was formerly known as UET United Electronic Technology AG and changed its name to aconnic AG in March 2024. aconnic AG was founded in 2003 and is headquartered in Munich, Germany.
Sector:Technology
Industry:Communication Equipment
Address:Riesstraße 16, Munich, Germany, 80992
Website:https://www.aconnic.com
ISIN:DE000A0LBKW6
LEI:8945004VIYBFS1PHF562

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.42 
Price to Sales:0.18 
Price to Book:57.43 
Profit Margin:-0.30 
Operating Margin:-0.14 
Return on Assets:-0.12 
Return on Equity:-77.42 
Revenue:37.32M 
Shares:16.24M 
Market Cap:12.1M 

TECHNICAL INDICATORS

MA5:0.750.3%
MA10:0.714.8%
MA20:0.5828.1%
MA50:0.5050.4%
MA100:0.5047.9%
MA200:0.6711.4%
STO9:77.55
STO14:82.80 
RSI14:65.91 
WPR14:-14.95 
MTM14:0.31
ROC14:0.72 
ATR:0.08 
Week High:0.807.4%
Week Low:0.5634.2%
Month High:0.818.7%
Month Low:0.3811.4%
Year High:1.1148.3%
Year Low:0.3897.1%