EODData

MEMBERSHIP REGISTER LOG IN

FRA, CFC: UET United Electronic Technology AG

11 Nov 2026
LAST:

0.4320

CHANGE:
 0.09		OPEN:
0.3520		HIGH:
0.4320		ASK:
0.0000		VOLUME:
0
CHG(%):
26.32		PREV:
0.3420		LOW:
0.3520		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.35200.43200.35200.43200
10 Nov 260.34200.34200.34200.34203.7K
09 Nov 260.42000.42000.42000.42000
06 Nov 260.36200.36200.36200.36200
05 Nov 260.43200.43200.43200.43200
04 Nov 260.43400.43400.43400.43400
03 Nov 260.44400.44400.44400.44400
02 Nov 260.43200.43200.43200.43200
30 Oct 260.43000.43000.43000.43000
29 Oct 260.42800.42800.42800.42800

PROFILE

Name:UET United Electronic Technology AG
About:aconnic AG provides telecommunication system solutions in Germany. The company manufactures and develops hard and software; and provides professional services to build systems and solutions for the gigabit and 5G telecommunication networks. It offers remote powering systems; Gigabit Systems under the ACCEED, BIG, and ULAF+ names; virtualized networks under the uSphir brand name; whitebox communication modules; network management under the MetroIntegrator brand name; and subscription services under the Connamic brand name. The company also provides 100G connectivity and aggregation; software defined adaptive growth; GPON and XGS-PON SFP; utility networks; critical infrastructure; SHDSL network lifecycle extension; private 5G networks; network disaggregation; gigabit access and backhaul networks; FTTx powering solution; energy powering for mobile 5G cells; RF and embedded engineering; engineering and supply; and carbon capturing and bio-energy solutions. In addition, it offers professional services, such as service desk, monitoring, installation, trouble-shooting, storage and logistics support; project management and consulting; network operator and data networks services; monitoring services; and site support, maintenance and incident, logistics, and spare part management infrastructure solutions. The company was formerly known as UET United Electronic Technology AG and changed its name to aconnic AG in March 2024. aconnic AG was founded in 2003 and is headquartered in Munich, Germany.
Sector:Technology
Industry:Communication Equipment
Address:Riesstraße 16, Munich, Germany, 80992
Website:https://www.aconnic.com
ISIN:DE000A0LBKW6
LEI:8945004VIYBFS1PHF562

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.42 
Price to Sales:0.19 
Price to Book:61.43 
Profit Margin:-0.30 
Operating Margin:-0.14 
Return on Assets:-0.12 
Return on Equity:-77.42 
Revenue:37.32M 
Shares:16.24M 
Market Cap:7.02M 

TECHNICAL INDICATORS

MA5:0.408.7%
MA10:0.423.9%
MA20:0.416.4%
MA50:0.406.9%
MA100:0.455.3%
MA200:0.5221.1%
STO9:88.24 
STO14:88.24 
RSI14:51.24
WPR14:-11.76 
MTM14:0.04
ROC14:0.09 
ATR:0.03 
Week High:0.430.5%
Week Low:0.3426.3%
Month High:0.442.8%
Month Low:0.3421.1%
Year High:0.8187.5%
Year Low:0.3330.1%
Volatility:97.42