FRA, CFF End of Day and Historical Stock Data []

19 Aug 2025

LAST: 57.00	CHANGE: 0.50	OPEN: 57.00	HIGH: 57.00	ASK: 0.00	VOLUME: 415
LAST: 57.00	CHG(%): 0.87	PREV: 57.50	LOW: 57.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	57.00	57.00	57.00	57.00	415
18 Aug 25	57.50	57.50	57.50	57.50	415
15 Aug 25	58.00	58.00	58.00	58.00	415
14 Aug 25	58.00	58.00	58.00	58.00	415
13 Aug 25	57.50	57.50	57.50	57.50	415
12 Aug 25	56.00	56.00	56.00	56.00	415
11 Aug 25	55.50	55.50	55.50	55.50	415
08 Aug 25	53.00	53.00	53.00	53.00	415
07 Aug 25	54.03	54.03	54.03	54.03	0
06 Aug 25	54.01	54.01	54.01	54.01	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.00