FRA, CFH End of Day and Historical Stock Data []

14 Aug 2025

LAST: 0.3600	CHANGE: 0.01	OPEN: 0.3600	HIGH: 0.3600	ASK: 0.0000	VOLUME: 312
LAST: 0.3600	CHG(%): 1.69	PREV: 0.3540	LOW: 0.3600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.3600	0.3600	0.3600	0.3600	312
13 Aug 25	0.3540	0.3540	0.3540	0.3540	312
12 Aug 25	0.3620	0.3620	0.3620	0.3620	312
11 Aug 25	0.3560	0.3560	0.3560	0.3560	312
08 Aug 25	0.3500	0.3500	0.3500	0.3500	312
07 Aug 25	0.3550	0.3550	0.3550	0.3550	0
06 Aug 25	0.3520	0.3520	0.3520	0.3520	0
05 Aug 25	0.3550	0.3550	0.3550	0.3550	0
04 Aug 25	0.3580	0.3580	0.3580	0.3580	0
01 Aug 25	0.3550	0.3550	0.3550	0.3550	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3600