EODData

MEMBERSHIP REGISTER LOG IN

FRA, CFH: China Foods Limited

06 Oct 2025
LAST:

0.4460

CHANGE:
 0.05		OPEN:
0.4460		HIGH:
0.4460		ASK:
0.0000		VOLUME:
1K
CHG(%):
10.08		PREV:
0.4960		LOW:
0.4460		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.44600.44600.44600.44601K
02 Oct 250.47800.49600.47800.49601K
01 Oct 250.45600.45600.45600.45600
30 Sep 250.45800.45800.45800.45803.1K
29 Sep 250.50500.50500.50500.50503.1K
26 Sep 250.52000.52000.52000.52003.1K
25 Sep 250.52500.52500.52500.52503.1K
24 Sep 250.53500.53500.53500.53503.1K
23 Sep 250.51500.51500.51500.51503.1K
22 Sep 250.49200.49200.49200.49203.1K

COMPANY PROFILE

Name:China Foods Limited
About:China Foods Limited, an investment holding company, manufactures, distributes, markets, and sells Coca-Cola series products in the People's Republic of China. The company offers sparkling drinks, juices, water, milk drinks, energy drinks, tea, coffee, functional nutrition drinks, and sports and plant-based protein drinks under various brand names. It is also involved in the production, sale, and distribution of beverage bottles; wholesale and retail of pre-packaged foods, and raw and auxiliary materials; provision of supply chain information consultation, management, and other services; and wholesale of packaged foods. In addition, the company provides enterprise management and consulting, business information consulting, and marketing planning services, as well as computer information system development, consulting, promotion, and other services. Further, it engages in the vending machine and food business, and internet sale of food, as well as sale of health food. The company was formerly known as COFCO International Limited. China Foods Limited was founded in 1990 and is based in Causeway Bay, Hong Kong. China Foods Limited operates as a subsidiary of China Foods (Holdings) Limited.
Address:COFCO Tower, Causeway Bay, Hong Kong
Website:https://www.chinafoodsltd.com
ISIN:BMG2154F1095
LEI:529900SKC2U9O25M2019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.90
Price to Book:1.52
Price to Sales:0.05
EBITDA:2.756B
Shares:2.797B
Market Cap:1.248B

TECHNICAL INDICATORS

MA5:0.47
MA10:0.49
MA20:0.48
MA50:0.42
MA100:0.38
MA200:0.35
RSI14:45.22
WPR14:-100.00
MTM14:-0.03
ROC14:-0.06
ATR:0.02
Week High:0.51
Week Low:0.45
Month High:0.54
Month Low:0.43
Year High:0.54
Year Low:0.26
Volatility:60.06

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.02
18 Jun 2024$0.02
13 Jun 2023$0.01
14 Jun 2022$0.01
08 Jun 2021$0.01
09 Jun 2020$0.01
11 Jun 2019$0.00
12 Jun 2018$0.00
27 Nov 2017$0.11
13 Jun 2017$0.00