EODData

MEMBERSHIP REGISTER LOG IN

FRA, CFH0: CHINA FOODS UNSP.ADR/20

21 Nov 2025
LAST:

8.650

CHANGE:
 0.05		OPEN:
8.650		HIGH:
8.650		ASK:
0.000		VOLUME:
0
CHG(%):
0.58		PREV:
8.600		LOW:
8.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 258.6508.6508.6508.6500
20 Nov 258.6008.6008.6008.6000
19 Nov 258.6508.6508.6508.6500
18 Nov 258.6008.6008.6008.6000
17 Nov 258.6508.6508.6508.6500
13 Nov 259.2509.2509.2509.2500
12 Nov 258.9508.9508.9508.9500
11 Nov 259.0509.0509.0509.0500
10 Nov 258.7508.7508.7508.7500
07 Nov 258.9008.9008.9008.9000

PROFILE

Name:CHINA FOODS UNSP.ADR/20
About:China Foods Limited, an investment holding company, manufactures, distributes, markets, and sells Coca-Cola series products in the People's Republic of China. The company offers sparkling drinks, juices, water, milk drinks, energy drinks, tea, coffee, functional nutrition drinks, and sports and plant-based protein drinks under various brand names. It is also involved in the production, sale, and distribution of beverage bottles; wholesale and retail of pre-packaged foods, and raw and auxiliary materials; provision of supply chain information consultation, management, and other services; and wholesale of packaged foods. In addition, the company provides enterprise management and consulting, business information consulting, and marketing planning services, as well as computer information system development, consulting, promotion, and other services. Further, it engages in the vending machine and food business, and internet sale of food, as well as sale of health food. The company was formerly known as COFCO International Limited. China Foods Limited was founded in 1990 and is based in Causeway Bay, Hong Kong. China Foods Limited operates as a subsidiary of China Foods (Holdings) Limited.
Address:COFCO Tower, Causeway Bay, Hong Kong
Website:https://www.chinafoodsltd.com
ISIN:US1689161040
LEI:529900SKC2U9O25M2019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.51 
Price to Sales:0.06 
Price to Book:3.70 
Profit Margin:0.04 
Operating Margin:0.11 
Return on Assets:0.07 
Return on Equity:0.14 
Revenue:2.734B 
EBITDA:334.7M 
Shares:139.86M 
Market Cap:1.21B 

TECHNICAL INDICATORS

MA5:8.630.2%
MA10:8.811.8%
MA20:8.710.7%
MA50:8.710.7%
MA100:7.6613.0%
MA200:6.8925.6%
STO9:7.69 
STO14:7.69 
RSI14:54.17
WPR14:-92.31 
MTM14:-0.10
ROC14:-0.01 
ATR:0.17 
Week High:8.650.0%
Week Low:8.600.6%
Month High:9.256.9%
Month Low:8.4525.6%
Year High:9.9014.5%
Year Low:5.1866.9%

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.36
18 Jun 2024$0.35
12 Jun 2023$0.29
13 Jun 2022$0.27
07 Jun 2021$0.23