EODData

MEMBERSHIP REGISTER LOG IN

FRA, CFJ: CERES POWER HLDGS

09 Oct 2026
LAST:

2.140

CHANGE:
 0.04		OPEN:
2.140		HIGH:
2.140		ASK:
0.000		VOLUME:
0
CHG(%):
1.83		PREV:
2.180		LOW:
2.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 262.1402.1402.1402.1400
08 Oct 262.1802.1802.1802.1800
07 Oct 262.3402.3402.3402.3400
06 Oct 262.4002.4002.4002.4000
05 Oct 262.4802.4802.4802.4800
02 Oct 262.3202.3202.3202.3200
01 Oct 262.3202.3202.3202.3200
30 Sep 262.2802.3802.2802.3800
29 Sep 262.2202.2202.2202.2200
28 Sep 262.3402.3402.3402.3400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-23.09 
Price to Sales:14.77 
Price to Book:2.44 
Profit Margin:-0.79 
Operating Margin:-0.82 
Return on Assets:-0.12 
Return on Equity:-0.23 
Revenue:50.71M 

TECHNICAL INDICATORS

MA5:2.317.9%
MA10:2.318.0%
MA20:2.307.5%
MA50:2.297.1%
MA100:2.8332.1%
RSI14:43.94
WPR14:-100.00 
MTM14:-0.28
ROC14:-0.12 
ATR:0.09 
Week High:2.4815.9%
Week Low:2.140.0%
Month High:2.4815.9%
Month Low:2.04
Volatility:66.12