EODData

MEMBERSHIP REGISTER LOG IN

FRA, CFJ: CERES POWER HLDGS

09 Apr 2026
LAST:

1.880

CHANGE:
 0.02		OPEN:
1.880		HIGH:
1.880		ASK:
0.000		VOLUME:
0
CHG(%):
1.05		PREV:
1.900		LOW:
1.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 261.8801.8801.8801.8800
08 Apr 261.9001.9001.9001.9000
07 Apr 261.8701.8701.8701.87020
02 Apr 261.7701.7701.7701.7700
01 Apr 261.7701.8901.7701.8900
31 Mar 261.7301.7301.7301.7300
27 Mar 261.9001.9001.9001.9000
26 Mar 261.7101.7101.7101.710355
25 Mar 261.7401.7401.7401.740355
24 Mar 261.7401.7401.7401.740355

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-23.09 
Price to Sales:14.77 
Price to Book:2.44 
Profit Margin:-0.79 
Operating Margin:-0.82 
Return on Assets:-0.12 
Return on Equity:-0.23 
Revenue:50.71M 

TECHNICAL INDICATORS

MA5:1.861.0%
MA10:1.813.7%
MA20:1.814.0%
MA50:1.757.6%
STO9:89.47 
STO14:89.47 
RSI14:53.27
WPR14:-10.53 
MTM14:0.05
ROC14:0.03 
ATR:0.08 
Week High:1.901.1%
Week Low:1.776.2%
Month High:1.901.1%
Month Low:1.71
Volatility:56.60