EODData

MEMBERSHIP REGISTER LOG IN

FRA, CFJA: Ceres Power Holdings PLC

11 Nov 2026
LAST:

3.188

CHANGE:
 0.12		OPEN:
3.152		HIGH:
3.188		ASK:
0.000		VOLUME:
25
CHG(%):
3.74		PREV:
3.312		LOW:
3.152		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 263.1523.1883.1523.18825
10 Nov 263.2943.3123.2943.3127.9K
09 Nov 263.0443.4103.0443.2880
06 Nov 263.1623.1623.0823.0820
05 Nov 263.4143.4143.4143.4141.9K
04 Nov 263.1163.6903.1163.5560
03 Nov 263.0823.0823.0823.0820
02 Nov 263.1363.1363.1043.1040
29 Oct 263.3143.3143.3143.3140
28 Oct 263.4523.4523.4523.4520

PROFILE

Name:Ceres Power Holdings PLC
About:Ceres Power Holdings plc engages in the development and commercialization of fuel cell and electrochemical technology in Europe, Asia, and North America. The company offers a solid oxide electrolysis cell (SOEC) technology to produce green hydrogen; and a solid oxide fuel cell (SOFC) technology for distributed power generation, commercial power, and marine and motive power sectors. It is also involved in the provision of overseas license and royalty services; and business development and technical support. The company was incorporated in 2004 and is based in Horsham, the United Kingdom.
Address:Viking House, Horsham, United Kingdom, RH13 5PX
Website:https://www.ceres.tech
ISIN:GB00BG5KQW09
LEI:213800N7AAHSXQUOA733

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.73 
Price to Sales:19.45 
Price to Book:2.92 
Profit Margin:-1.31 
Operating Margin:-0.60 
Return on Assets:-0.14 
Return on Equity:-0.27 
Revenue:41.06M 
Shares:193.82M 
Market Cap:617.9M 

TECHNICAL INDICATORS

MA5:3.262.2%
MA10:3.282.9%
MA20:3.365.4%
MA50:4.1329.6%
MA100:4.7348.2%
MA200:4.9154.0%
STO9:17.43 
STO14:32.53
RSI14:47.81
WPR14:-60.33
MTM14:-0.17
ROC14:-0.05 
ATR:0.21 
Week High:3.6915.7%
Week Low:3.044.7%
Month High:4.5843.7%
Month Low:2.9554.0%
Year High:10.49229.0%
Year Low:2.3535.7%
Volatility:6.41 

RECENT SPLITS

Date Ratio
07 Aug 20181-10