EODData

MEMBERSHIP REGISTER LOG IN

FRA, CFJA: Ceres Power Holdings PLC

15 May 2026
LAST:

8.265

CHANGE:
 0.16		OPEN:
8.260		HIGH:
8.385		ASK:
0.000		VOLUME:
0
CHG(%):
1.84		PREV:
8.420		LOW:
8.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 268.2608.3858.2608.2654.6K
14 May 268.3658.5508.3658.4200
13 May 268.0708.8308.0708.7250
12 May 268.7459.0207.7007.7000
11 May 268.0558.9707.9808.7500
08 May 268.6008.6808.1658.1652.4K
06 May 268.8509.0858.1508.3900
05 May 267.6059.1007.4008.8500
04 May 267.7007.9907.5007.60022.8K
30 Apr 267.4857.6756.6856.6850

PROFILE

Name:Ceres Power Holdings PLC
About:Ceres Power Holdings plc engages in the development and commercialization of fuel cell and electrochemical technology in Europe, Asia, and North America. The company offers a solid oxide electrolysis cell (SOEC) technology to produce green hydrogen; and a solid oxide fuel cell (SOFC) technology for distributed power generation, commercial power, and marine and motive power sectors. It is also involved in the provision of overseas license and royalty services; and business development and technical support. The company was incorporated in 2004 and is based in Horsham, the United Kingdom.
Address:Viking House, Horsham, United Kingdom, RH13 5PX
Website:https://www.ceres.tech
ISIN:GB00BG5KQW09
LEI:213800N7AAHSXQUOA733

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.11 
Price to Sales:11.61 
Price to Book:3.33 
Profit Margin:-0.79 
Operating Margin:-0.82 
Return on Assets:-0.12 
Return on Equity:-0.23 
Revenue:51.01M 
Shares:193.82M 
Market Cap:1.602B 

TECHNICAL INDICATORS

MA5:8.371.3%
MA10:8.161.3%
MA20:6.7921.8%
MA50:4.8869.2%
MA100:4.02105.6%
MA200:3.13164.2%
STO9:44.33
STO14:76.45
RSI14:65.95 
WPR14:-17.75 
MTM14:2.67
ROC14:0.48 
ATR:0.95 
Week High:9.029.1%
Week Low:7.707.3%
Month High:9.1010.1%
Month Low:3.89164.2%
Year High:9.1010.1%
Year Low:0.711,069.0%

RECENT SPLITS

Date Ratio
07 Aug 20181-10